Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.46	42.68	42.39	42.59	416,771	+0.07(+0.16%)
Dec 28, 2023	42.51	42.73	42.49	42.52	345,695	+0.06(+0.14%)
Dec 27, 2023	42.17	42.52	42.05	42.46	329,040	+0.42(+1.00%)
Dec 26, 2023	42.00	42.13	41.77	42.04	508,080	+0.01(+0.02%)
Dec 22, 2023	41.77	42.18	41.76	42.03	345,771	+0.29(+0.69%)
Dec 21, 2023	41.70	41.80	41.44	41.74	447,219	+0.64(+1.56%)
Dec 20, 2023	41.56	41.78	41.10	41.10	331,372	-0.52(-1.25%)
Dec 19, 2023	41.49	41.69	41.34	41.62	221,697	+0.45(+1.09%)
Dec 18, 2023	41.40	41.45	41.17	41.17	298,668	-0.12(-0.29%)
Dec 15, 2023	41.74	41.79	41.28	41.29	426,587	-0.62(-1.47%)
Dec 14, 2023	41.66	42.08	41.66	41.90	273,211	+0.98(+2.40%)
Dec 13, 2023	39.93	40.92	39.73	40.92	366,122	+0.91(+2.29%)
Dec 12, 2023	39.84	40.05	39.67	40.01	246,451	+0.05(+0.12%)
Dec 11, 2023	39.82	40.03	39.78	39.96	231,053	+0.01(+0.02%)
Dec 08, 2023	39.83	40.09	39.72	39.95	188,939	-0.30(-0.74%)
Dec 07, 2023	40.05	40.36	39.97	40.25	221,369	+0.25(+0.63%)
Dec 06, 2023	40.15	40.36	40.00	40.00	286,786	+0.21(+0.53%)
Dec 05, 2023	39.75	39.83	39.60	39.79	418,456	-0.13(-0.31%)
Dec 04, 2023	39.72	40.00	39.71	39.91	333,153	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.