Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.98	33.18	32.98	33.12	19,026	+0.31(+0.94%)
Feb 25, 2011	32.67	32.82	32.61	32.81	27,946	+0.53(+1.66%)
Feb 24, 2011	32.42	32.42	31.98	32.28	19,458	-0.01(-0.04%)
Feb 23, 2011	32.16	32.39	32.04	32.29	22,239	+0.12(+0.39%)
Feb 22, 2011	32.62	32.62	32.11	32.16	40,298	-0.93(-2.81%)
Feb 18, 2011	33.14	33.15	32.96	33.10	12,954	+0.07(+0.22%)
Feb 17, 2011	32.86	33.05	32.78	33.02	21,326	+0.22(+0.68%)
Feb 16, 2011	32.45	32.86	32.45	32.80	36,558	+0.37(+1.13%)
Feb 15, 2011	32.55	32.56	32.39	32.43	36,139	-0.24(-0.74%)
Feb 14, 2011	32.76	32.76	32.57	32.67	27,905	+0.21(+0.64%)
Feb 11, 2011	32.87	32.87	32.04	32.47	24,094	-0.03(-0.08%)
Feb 10, 2011	32.82	32.93	32.19	32.49	32,614	-0.29(-0.87%)
Feb 09, 2011	33.23	33.23	32.64	32.78	39,789	-0.49(-1.48%)
Feb 08, 2011	33.60	33.60	33.02	33.27	26,952	-0.41(-1.20%)
Feb 07, 2011	33.68	33.68	33.13	33.68	34,328	+0.33(+0.98%)
Feb 04, 2011	33.49	33.49	33.09	33.35	37,409	+0.01(+0.02%)
Feb 03, 2011	33.41	33.41	33.10	33.34	43,669	+0.11(+0.33%)
Feb 02, 2011	33.49	33.49	33.11	33.23	24,757	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.