Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.53	31.53	31.09	31.15	62,895	-0.23(-0.73%)
Feb 28, 2012	31.22	31.38	31.22	31.38	44,316	+0.39(+1.24%)
Feb 27, 2012	30.92	31.06	30.72	30.99	427,633	-0.16(-0.52%)
Feb 24, 2012	31.19	31.26	31.07	31.16	95,808	+0.24(+0.76%)
Feb 23, 2012	30.80	30.96	30.70	30.92	39,921	+0.18(+0.60%)
Feb 22, 2012	30.82	30.82	30.65	30.74	15,745	-0.05(-0.15%)
Feb 21, 2012	30.94	30.94	30.72	30.79	95,274	-0.12(-0.38%)
Feb 17, 2012	31.04	31.04	30.81	30.90	43,826	+0.20(+0.66%)
Feb 16, 2012	30.40	30.70	30.33	30.70	46,848	+0.31(+1.03%)
Feb 15, 2012	30.45	30.62	30.36	30.39	132,696	+0.36(+1.21%)
Feb 14, 2012	30.10	30.17	29.90	30.02	51,887	-0.01(-0.03%)
Feb 13, 2012	30.16	30.16	29.93	30.03	15,386	+0.22(+0.72%)
Feb 10, 2012	29.94	29.94	29.76	29.82	42,225	-0.44(-1.47%)
Feb 09, 2012	30.18	30.39	30.17	30.26	37,538	+0.11(+0.37%)
Feb 08, 2012	30.05	30.19	30.03	30.15	29,449	+0.27(+0.92%)
Feb 07, 2012	29.86	29.91	29.67	29.88	34,135	+0.03(+0.09%)
Feb 06, 2012	29.78	29.85	29.73	29.85	36,437	-0.16(-0.52%)
Feb 03, 2012	29.97	30.07	29.85	30.01	28,931	+0.28(+0.95%)
Feb 02, 2012	29.75	29.82	29.67	29.73	21,837	+0.09(+0.31%)
Feb 01, 2012	29.63	29.73	29.47	29.63	44,528	+0.50(+1.71%)
Jan 31, 2012	29.35	29.37	28.99	29.14	37,813	+0.06(+0.20%)
Jan 30, 2012	29.05	29.12	28.89	29.08	61,383	-0.30(-1.02%)
Jan 27, 2012	29.25	29.46	29.22	29.38	66,384	+0.07(+0.22%)
Jan 26, 2012	29.67	29.67	29.25	29.31	44,775	+0.06(+0.20%)
Jan 25, 2012	29.01	29.31	28.78	29.25	69,655	+0.30(+1.04%)
Jan 24, 2012	28.80	28.96	28.76	28.95	62,193	-0.17(-0.58%)
Jan 23, 2012	29.09	29.21	28.98	29.12	38,073	+0.22(+0.77%)
Jan 20, 2012	28.78	28.91	28.68	28.90	48,234	+0.29(+1.01%)
Jan 19, 2012	28.58	28.76	28.41	28.61	47,252	+0.44(+1.58%)
Jan 18, 2012	27.87	28.18	27.86	28.17	116,811	+0.44(+1.60%)
Jan 17, 2012	27.82	27.86	27.68	27.72	81,319	+0.40(+1.46%)
Jan 13, 2012	27.37	27.38	27.14	27.33	36,932	-0.22(-0.81%)
Jan 12, 2012	27.50	27.55	27.36	27.55	23,777	+0.25(+0.91%)
Jan 11, 2012	27.23	27.32	27.10	27.30	117,435	-0.01(-0.02%)
Jan 10, 2012	27.35	27.50	27.24	27.31	70,779	+0.44(+1.63%)
Jan 09, 2012	26.96	26.96	26.71	26.87	34,631	+0.14(+0.54%)
Jan 06, 2012	27.01	27.01	26.65	26.72	28,096	-0.30(-1.11%)
Jan 05, 2012	27.01	27.03	26.81	27.03	33,903	-0.10(-0.39%)
Jan 04, 2012	27.21	27.23	26.99	27.13	53,665	+0.52(+1.94%)
Dec 30, 2011	26.66	26.71	26.52	26.61	144,952	-0.03(-0.12%)
Dec 29, 2011	26.49	26.65	26.36	26.65	106,342	+0.24(+0.92%)
Dec 28, 2011	26.80	26.81	26.31	26.40	109,402	-0.41(-1.54%)
Dec 27, 2011	26.84	26.87	26.78	26.82	64,047	-0.03(-0.10%)
Dec 23, 2011	26.88	26.88	26.71	26.84	55,683	+0.46(+1.73%)
Dec 21, 2011	26.52	26.52	26.18	26.38	64,506	-1.16(-4.20%)
Dec 20, 2011	27.20	27.55	27.20	27.54	56,027	+0.96(+3.62%)
Dec 19, 2011	26.97	26.97	26.52	26.58	89,703	-0.41(-1.53%)
Dec 16, 2011	27.07	27.26	26.94	26.99	65,679	+0.02(+0.06%)
Dec 15, 2011	27.14	27.14	26.93	26.98	111,014	+0.23(+0.85%)
Dec 14, 2011	27.04	27.09	26.72	26.75	117,903	-0.37(-1.35%)
Dec 13, 2011	27.53	27.69	27.05	27.12	34,707	-0.21(-0.77%)
Dec 12, 2011	27.63	27.63	27.20	27.33	46,302	-0.83(-2.93%)
Dec 09, 2011	27.99	28.25	27.99	28.15	15,765	+0.45(+1.61%)
Dec 08, 2011	28.40	28.40	27.71	27.71	112,496	-0.97(-3.38%)
Dec 07, 2011	28.40	28.76	28.29	28.67	111,676	+0.14(+0.50%)
Dec 06, 2011	28.56	28.65	28.43	28.53	55,183	-0.19(-0.66%)
Dec 05, 2011	28.77	28.91	28.57	28.72	59,326	+0.19(+0.66%)
Dec 02, 2011	28.84	28.84	28.44	28.53	25,186	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.