Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.93	40.01	39.87	39.91	523,125	-0.02(-0.04%)
Feb 27, 2017	40.01	40.01	39.87	39.92	517,319	-0.20(-0.49%)
Feb 24, 2017	40.06	40.14	40.00	40.12	340,763	-0.08(-0.19%)
Feb 23, 2017	40.20	40.26	40.11	40.20	310,508	+0.15(+0.38%)
Feb 22, 2017	39.98	40.05	39.89	40.04	1,135,151	+0.17(+0.44%)
Feb 21, 2017	39.77	39.88	39.72	39.87	1,907,821	+0.09(+0.23%)
Feb 17, 2017		39.78	39.78	39.78	0	-0.09(-0.23%)
Feb 16, 2017	39.82	39.89	39.74	39.87	470,327	-0.02(-0.06%)
Feb 15, 2017	39.60	39.92	39.55	39.89	2,316,785	+0.21(+0.54%)
Feb 14, 2017	39.62	39.76	39.48	39.68	483,026	+0.04(+0.10%)
Feb 13, 2017	39.68	39.72	39.59	39.64	302,514	-0.13(-0.32%)
Feb 10, 2017	39.53	39.80	39.53	39.77	422,245	+0.05(+0.11%)
Feb 09, 2017	39.64	39.76	39.60	39.73	293,061	+0.21(+0.54%)
Feb 08, 2017	39.44	39.54	39.42	39.51	316,918	+0.36(+0.93%)
Feb 07, 2017	39.06	39.20	39.05	39.15	300,585	+0.14(+0.35%)
Feb 06, 2017	39.04	39.04	38.92	39.01	409,098	-0.15(-0.39%)
Feb 03, 2017	39.10	39.20	39.01	39.16	437,241	+0.20(+0.53%)
Feb 02, 2017	39.02	39.04	38.87	38.96	349,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.