Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	47.02	47.05	46.90	46.96	634,393	-0.28(-0.59%)
Feb 27, 2019	47.24	47.30	47.10	47.24	416,614	-0.19(-0.40%)
Feb 26, 2019	47.34	47.54	47.30	47.43	341,988	+0.05(+0.10%)
Feb 25, 2019	47.41	47.47	47.25	47.38	387,749	+0.10(+0.21%)
Feb 22, 2019	47.32	47.41	47.22	47.28	253,776	+0.19(+0.40%)
Feb 21, 2019	46.99	47.11	46.95	47.09	378,613	-0.02(-0.05%)
Feb 20, 2019	47.20	47.25	47.04	47.12	261,490	+0.01(+0.02%)
Feb 19, 2019	46.78	47.16	46.77	47.11	664,514	+0.26(+0.56%)
Feb 15, 2019	46.59	46.85	46.59	46.85	286,029	+0.33(+0.71%)
Feb 14, 2019	46.44	46.62	46.31	46.52	370,034	+0.06(+0.12%)
Feb 13, 2019	46.63	46.66	46.41	46.46	734,722	-0.19(-0.41%)
Feb 12, 2019	46.70	46.77	46.56	46.65	627,990	-0.08(-0.18%)
Feb 11, 2019	46.87	46.87	46.65	46.73	470,746	-0.17(-0.37%)
Feb 08, 2019	46.82	46.90	46.65	46.90	167,204	+0.07(+0.16%)
Feb 07, 2019	46.94	46.99	46.66	46.83	243,452	-0.31(-0.66%)
Feb 06, 2019	47.41	47.41	47.06	47.14	468,600	-0.34(-0.71%)
Feb 05, 2019	47.29	47.48	47.25	47.48	324,921	+0.24(+0.51%)
Feb 04, 2019	47.10	47.27	46.99	47.24	266,325	+0.12(+0.24%)
Feb 01, 2019	47.14	47.20	47.02	47.13	470,208	-0.19(-0.40%)
Jan 31, 2019	47.27	47.42	47.19	47.32	2,480,146	-0.05(-0.10%)
Jan 30, 2019	46.84	47.49	46.78	47.36	462,527	+0.67(+1.43%)
Jan 29, 2019	46.70	46.81	46.61	46.70	349,453	+0.39(+0.84%)
Jan 28, 2019	46.13	46.31	46.02	46.31	665,134	+0.12(+0.27%)
Jan 25, 2019	46.05	46.27	46.01	46.19	287,363	+0.55(+1.21%)
Jan 24, 2019	45.56	45.71	45.51	45.63	336,467	+0.21(+0.45%)
Jan 23, 2019	45.44	45.48	45.27	45.43	239,486	+0.31(+0.69%)
Jan 22, 2019	45.33	45.34	44.96	45.11	672,525	-0.48(-1.05%)
Jan 18, 2019	45.60	45.66	45.48	45.59	762,664	+0.32(+0.71%)
Jan 17, 2019	45.00	45.41	44.96	45.27	282,022	-0.05(-0.11%)
Jan 16, 2019	45.25	45.43	45.25	45.32	298,382	+0.30(+0.66%)
Jan 15, 2019	45.08	45.18	44.89	45.02	321,207	+0.02(+0.04%)
Jan 14, 2019	44.83	45.08	44.80	45.01	265,823	-0.07(-0.16%)
Jan 11, 2019	45.02	45.18	44.97	45.08	510,463	+0.00(+0.00%)
Jan 10, 2019	44.80	45.10	44.78	45.08	350,915	+0.26(+0.57%)
Jan 09, 2019	44.59	44.90	44.58	44.82	564,563	+0.30(+0.67%)
Jan 08, 2019	44.47	44.60	44.33	44.53	442,755	+0.35(+0.78%)
Jan 07, 2019	44.06	44.32	44.01	44.18	491,434	+0.26(+0.58%)
Jan 04, 2019	43.43	44.02	43.41	43.93	314,523	+0.94(+2.19%)
Jan 03, 2019	42.94	43.13	42.85	42.99	257,944	+0.07(+0.15%)
Jan 02, 2019	42.65	42.94	42.57	42.92	317,690	-0.31(-0.71%)
Dec 31, 2018	43.39	43.39	43.03	43.22	1,156,121	+0.04(+0.10%)
Dec 28, 2018	43.22	43.27	42.95	43.18	1,234,934	+0.26(+0.60%)
Dec 27, 2018	42.31	42.96	42.19	42.93	1,799,253	-0.21(-0.50%)
Dec 26, 2018	42.53	43.17	42.37	43.14	1,144,319	+0.88(+2.09%)
Dec 24, 2018	42.77	42.82	42.25	42.26	963,212	-0.37(-0.86%)
Dec 21, 2018	42.92	43.21	42.52	42.63	1,238,736	-0.86(-1.98%)
Dec 20, 2018	43.58	43.69	42.50	43.49	1,109,834	+0.02(+0.06%)
Dec 19, 2018	43.87	44.17	43.26	43.46	882,205	-0.14(-0.33%)
Dec 18, 2018	43.75	43.90	43.52	43.61	1,170,942	+0.10(+0.22%)
Dec 17, 2018	43.95	44.00	43.43	43.51	677,867	-0.51(-1.17%)
Dec 14, 2018	43.99	44.19	43.92	44.03	435,773	-0.22(-0.49%)
Dec 13, 2018	44.24	44.32	44.12	44.24	582,537	+0.07(+0.16%)
Dec 12, 2018	44.28	44.44	44.15	44.17	1,062,595	+0.45(+1.03%)
Dec 11, 2018	43.80	43.95	43.44	43.72	904,343	+0.15(+0.35%)
Dec 10, 2018	43.56	43.69	43.15	43.57	1,084,485	-0.29(-0.66%)
Dec 07, 2018	44.32	44.45	43.78	43.86	456,809	-0.29(-0.66%)
Dec 06, 2018	43.56	44.25	43.42	44.15	744,174	+0.47(+1.09%)
Dec 04, 2018	44.38	44.46	43.60	43.67	456,684	-0.80(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.