Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.43	49.47	49.06	49.07	411,993	-0.51(-1.03%)
Feb 25, 2021	50.22	50.64	49.52	49.58	851,111	-0.46(-0.92%)
Feb 24, 2021	49.84	50.10	49.45	50.04	303,311	+0.13(+0.27%)
Feb 23, 2021	49.49	50.05	49.34	49.90	486,762	+0.78(+1.59%)
Feb 22, 2021	48.83	49.38	48.83	49.12	415,451	+0.02(+0.04%)
Feb 19, 2021	49.17	49.30	49.02	49.10	216,188	+0.14(+0.29%)
Feb 18, 2021	48.69	48.99	48.55	48.96	339,169	-0.28(-0.57%)
Feb 17, 2021	48.99	49.32	48.71	49.24	362,104	-0.21(-0.42%)
Feb 16, 2021	49.51	49.64	49.34	49.44	358,423	+0.29(+0.58%)
Feb 12, 2021	48.99	49.18	48.99	49.16	228,217	+0.16(+0.33%)
Feb 11, 2021	48.90	49.03	48.84	48.99	311,308	+0.26(+0.53%)
Feb 10, 2021	48.98	49.05	48.67	48.73	293,770	-0.04(-0.09%)
Feb 09, 2021	48.76	48.84	48.62	48.78	266,539	+0.15(+0.31%)
Feb 08, 2021	48.66	48.71	48.55	48.63	389,636	+0.05(+0.11%)
Feb 05, 2021	48.35	48.57	48.35	48.57	269,650	+0.46(+0.95%)
Feb 04, 2021	48.14	48.16	47.96	48.11	257,817	-0.13(-0.28%)
Feb 03, 2021	48.24	48.35	48.08	48.25	275,523	+0.04(+0.09%)
Feb 02, 2021	48.01	48.20	47.88	48.20	318,287	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.