Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.72	38.50	37.65	38.17	1,473,987	+0.15(+0.40%)
Mar 30, 2020	37.14	38.02	36.98	38.02	5,198,841	+0.34(+0.90%)
Mar 27, 2020	36.95	37.79	36.60	37.68	2,228,085	-0.57(-1.49%)
Mar 26, 2020	37.27	38.61	36.89	38.25	1,533,491	+0.71(+1.90%)
Mar 25, 2020	36.09	38.00	36.09	37.54	1,575,793	+2.08(+5.87%)
Mar 24, 2020	34.94	35.68	34.39	35.45	2,422,134	+2.75(+8.40%)
Mar 23, 2020	32.93	33.29	32.23	32.71	2,798,090	-0.41(-1.24%)
Mar 20, 2020	33.19	34.24	32.94	33.11	2,098,569	+0.40(+1.22%)
Mar 19, 2020	32.99	33.04	31.58	32.71	2,778,913	-0.89(-2.65%)
Mar 18, 2020	34.09	34.79	32.91	33.60	1,255,948	-2.94(-8.06%)
Mar 17, 2020	36.40	36.84	35.72	36.55	1,498,226	+0.04(+0.10%)
Mar 16, 2020	37.11	37.94	36.35	36.51	1,645,325	-4.41(-10.78%)
Mar 13, 2020	41.71	41.80	39.71	40.92	1,378,134	+0.46(+1.14%)
Mar 12, 2020	42.69	42.73	40.25	40.46	4,333,371	-4.88(-10.77%)
Mar 11, 2020	46.12	46.31	45.16	45.34	1,099,754	-1.44(-3.08%)
Mar 10, 2020	47.09	47.14	46.01	46.79	917,652	+0.70(+1.52%)
Mar 09, 2020	47.73	47.73	45.99	46.08	989,134	-2.93(-5.97%)
Mar 06, 2020	48.88	49.10	48.58	49.01	775,636	-0.86(-1.73%)
Mar 05, 2020	49.84	50.10	49.66	49.87	1,625,630	-0.29(-0.59%)
Mar 04, 2020	49.73	50.17	49.67	50.17	752,791	+1.24(+2.53%)
Mar 03, 2020	49.14	49.71	48.81	48.93	1,252,036	+0.30(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.