Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.56	34.64	34.44	34.56	165,749	+0.21(+0.61%)
Apr 28, 2011	34.36	34.42	34.22	34.35	32,846	-0.08(-0.23%)
Apr 27, 2011	34.30	34.48	33.97	34.43	377,637	+0.24(+0.69%)
Apr 26, 2011	34.26	34.27	34.00	34.19	47,965	+0.20(+0.60%)
Apr 25, 2011	33.98	34.13	33.81	33.99	46,772	+0.01(+0.02%)
Apr 21, 2011	34.00	34.07	33.91	33.98	43,016	+0.21(+0.62%)
Apr 20, 2011	33.79	33.83	33.68	33.77	40,763	+0.46(+1.39%)
Apr 19, 2011	33.12	33.31	33.12	33.31	19,235	+0.22(+0.65%)
Apr 18, 2011	33.29	33.29	32.79	33.09	119,642	-0.53(-1.57%)
Apr 15, 2011	33.63	33.70	33.46	33.62	24,036	+0.01(+0.02%)
Apr 14, 2011	33.50	33.66	33.35	33.62	22,818	+0.35(+1.05%)
Apr 13, 2011	33.47	33.56	33.26	33.27	26,885	+0.10(+0.31%)
Apr 12, 2011	33.35	33.35	33.09	33.16	19,740	-0.21(-0.62%)
Apr 11, 2011	33.73	33.73	33.31	33.37	83,119	-0.29(-0.87%)
Apr 08, 2011	33.77	33.79	33.54	33.66	93,657	+0.27(+0.80%)
Apr 07, 2011	33.52	33.60	33.24	33.39	64,877	-0.31(-0.93%)
Apr 06, 2011	33.58	33.75	33.58	33.71	40,240	+0.26(+0.78%)
Apr 05, 2011	33.37	33.56	33.17	33.45	29,223	+0.01(+0.04%)
Apr 04, 2011	33.57	33.57	33.37	33.43	26,453	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.