Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.52	36.59	36.07	36.09	303,574	-0.57(-1.56%)
May 30, 2013	36.86	36.86	36.62	36.67	0	-0.38(-1.02%)
May 29, 2013	37.36	37.36	36.93	37.04	321,587	-0.68(-1.80%)
May 28, 2013	38.00	38.08	37.61	37.72	203,385	+0.27(+0.72%)
May 24, 2013	37.55	37.55	37.30	37.45	0	-0.46(-1.21%)
May 23, 2013	37.77	37.93	37.11	37.91	0	-0.87(-2.24%)
May 22, 2013	39.35	39.50	38.64	38.78	0	-0.65(-1.66%)
May 21, 2013	39.46	39.51	39.21	39.44	0	-0.27(-0.69%)
May 20, 2013	39.66	39.72	39.57	39.71	0	+0.18(+0.45%)
May 17, 2013	39.24	39.53	39.15	39.53	0	+0.48(+1.24%)
May 16, 2013	39.01	39.14	38.91	39.05	115,079	-0.01(-0.02%)
May 15, 2013	39.09	39.17	38.91	39.06	0	-0.57(-1.44%)
May 13, 2013	39.66	39.68	39.53	39.63	0	-0.26(-0.66%)
May 10, 2013	39.94	39.94	39.75	39.89	0	-0.12(-0.29%)
May 09, 2013	40.24	40.33	39.90	40.01	0	-0.44(-1.10%)
May 08, 2013	40.42	40.46	40.28	40.45	0	+0.03(+0.06%)
May 07, 2013	40.42	40.50	40.28	40.42	0	-0.10(-0.26%)
May 06, 2013	40.57	40.57	40.42	40.53	0	-0.05(-0.11%)
May 03, 2013	40.24	40.61	40.16	40.57	0	+0.42(+1.04%)
May 02, 2013	40.14	40.22	39.97	40.16	0	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.