Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.87	38.98	38.70	38.81	311,084	-0.03(-0.07%)
May 27, 2016	38.89	38.83	38.83	38.83	290,163	-0.10(-0.26%)
May 26, 2016	38.98	38.98	38.82	38.93	512,859	+0.04(+0.11%)
May 25, 2016	38.83	38.94	38.76	38.89	176,233	+0.12(+0.30%)
May 24, 2016	38.61	38.81	38.49	38.77	211,082	+0.40(+1.05%)
May 23, 2016	38.41	38.48	38.34	38.37	182,781	-0.12(-0.30%)
May 20, 2016	38.38	38.53	38.38	38.48	906,387	+0.38(+0.99%)
May 19, 2016	38.02	38.21	37.98	38.11	256,765	-0.38(-0.98%)
May 18, 2016	38.64	38.85	38.39	38.48	203,861	-0.13(-0.34%)
May 17, 2016	38.77	38.77	38.53	38.61	247,321	-0.12(-0.30%)
May 16, 2016	38.55	38.77	38.55	38.73	239,179	+0.33(+0.87%)
May 13, 2016	38.57	38.59	38.30	38.40	226,954	-0.32(-0.82%)
May 12, 2016	39.00	39.00	38.61	38.71	182,767	-0.19(-0.48%)
May 11, 2016	39.11	39.13	38.90	38.90	310,328	-0.50(-1.27%)
May 10, 2016	39.22	39.40	39.12	39.40	189,648	+0.53(+1.36%)
May 09, 2016	39.03	39.14	38.85	38.87	240,997	-0.04(-0.09%)
May 06, 2016	38.79	38.94	38.71	38.91	465,378	-0.03(-0.07%)
May 05, 2016	39.10	39.16	38.82	38.94	180,486	-0.01(-0.04%)
May 04, 2016	39.10	39.10	38.83	38.95	276,880	-0.28(-0.72%)
May 03, 2016	39.55	39.65	39.22	39.24	602,150	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.