Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.82	37.98	37.66	37.87	280,364	-0.15(-0.41%)
May 30, 2023	38.19	38.23	37.92	38.02	944,146	-0.24(-0.63%)
May 26, 2023	37.96	38.31	37.96	38.27	163,071	+0.35(+0.91%)
May 25, 2023	38.11	38.18	37.85	37.92	513,410	-0.37(-0.96%)
May 24, 2023	38.64	38.69	38.28	38.28	410,756	-0.55(-1.41%)
May 23, 2023	38.92	39.14	38.83	38.83	173,009	-0.28(-0.71%)
May 22, 2023	39.03	39.22	38.96	39.11	186,143	+0.08(+0.20%)
May 19, 2023	38.91	39.11	38.90	39.04	241,686	+0.19(+0.50%)
May 18, 2023	39.05	39.05	38.72	38.84	227,902	-0.78(-1.97%)
May 17, 2023	39.37	39.63	39.24	39.62	345,205	+0.09(+0.22%)
May 16, 2023	39.78	39.89	39.51	39.54	333,430	-0.56(-1.39%)
May 15, 2023	39.80	40.15	39.80	40.09	306,586	+0.59(+1.49%)
May 12, 2023	39.76	39.90	39.39	39.51	274,426	-0.51(-1.28%)
May 11, 2023	39.99	40.07	39.75	40.02	480,024	-0.19(-0.48%)
May 10, 2023	40.15	40.29	40.00	40.21	584,907	+0.13(+0.34%)
May 09, 2023	39.99	40.25	39.89	40.08	1,075,157	-0.55(-1.35%)
May 08, 2023	40.60	40.72	40.50	40.62	129,715	-0.10(-0.24%)
May 05, 2023	40.38	40.79	40.37	40.72	203,646	+0.60(+1.49%)
May 04, 2023	39.86	40.34	39.86	40.12	293,637	+0.27(+0.68%)
May 03, 2023	39.75	40.10	39.73	39.85	216,326	+0.15(+0.39%)
May 02, 2023	39.79	39.86	39.65	39.70	136,169	-0.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.