Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	34.78	35.05	34.66	34.90	188,495	+1.09(+3.23%)
Jun 26, 2013	33.78	33.92	33.65	33.81	0	+0.32(+0.96%)
Jun 25, 2013	33.24	33.55	33.07	33.49	0	+0.51(+1.56%)
Jun 24, 2013	32.95	33.14	32.54	32.98	0	-0.61(-1.82%)
Jun 21, 2013	33.56	33.73	33.19	33.59	235,732	+0.29(+0.88%)
Jun 20, 2013	34.07	34.12	33.13	33.30	0	-1.63(-4.66%)
Jun 19, 2013	35.68	35.84	34.92	34.92	0	-0.85(-2.38%)
Jun 18, 2013	35.51	35.83	35.51	35.77	0	+0.35(+0.98%)
Jun 17, 2013	35.49	35.67	35.32	35.43	0	+0.16(+0.46%)
Jun 14, 2013	35.37	35.55	35.16	35.26	0	-0.01(-0.04%)
Jun 13, 2013	34.66	35.29	34.65	35.28	147,697	+0.84(+2.43%)
Jun 12, 2013	34.85	34.97	34.43	34.44	255,870	-0.23(-0.66%)
Jun 11, 2013	34.87	34.92	34.64	34.67	303,766	-0.97(-2.73%)
Jun 10, 2013	35.98	35.98	35.64	35.64	0	-0.56(-1.54%)
Jun 07, 2013	36.00	36.21	35.66	36.20	0	+0.66(+1.85%)
Jun 06, 2013	35.43	35.57	35.11	35.54	0	+0.11(+0.30%)
Jun 05, 2013	36.04	36.04	35.42	35.43	0	-0.92(-2.52%)
Jun 04, 2013	36.51	36.72	36.20	36.35	0	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.