Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.63	38.79	38.55	38.70	172,077	+0.25(+0.65%)
Jun 29, 2023	38.25	38.49	38.09	38.45	225,141	-0.19(-0.50%)
Jun 28, 2023	38.47	38.65	38.43	38.64	243,531	+0.07(+0.17%)
Jun 27, 2023	38.30	38.65	38.20	38.57	347,645	+0.43(+1.14%)
Jun 26, 2023	37.95	38.14	37.88	38.14	238,991	+0.13(+0.33%)
Jun 23, 2023	38.04	38.05	37.80	38.01	168,876	-0.63(-1.62%)
Jun 22, 2023	38.79	38.82	38.63	38.64	158,817	-0.51(-1.30%)
Jun 21, 2023	39.01	39.24	38.99	39.15	119,228	+0.09(+0.22%)
Jun 20, 2023	39.36	39.36	39.02	39.06	209,975	-0.69(-1.74%)
Jun 16, 2023	39.95	39.98	39.74	39.76	203,134	+0.03(+0.07%)
Jun 15, 2023	39.52	39.83	39.52	39.73	532,687	+0.13(+0.32%)
Jun 14, 2023	39.42	39.66	39.30	39.60	273,868	+0.25(+0.64%)
Jun 13, 2023	39.33	39.47	39.27	39.35	255,042	+0.12(+0.29%)
Jun 12, 2023	39.29	39.37	39.10	39.24	138,054	-0.06(-0.15%)
Jun 09, 2023	39.32	39.47	39.24	39.30	258,420	-0.04(-0.10%)
Jun 08, 2023	39.10	39.34	39.01	39.33	155,918	+0.14(+0.37%)
Jun 07, 2023	39.33	39.48	38.92	39.19	177,774	-0.25(-0.63%)
Jun 06, 2023	39.07	39.47	38.98	39.44	374,502	+0.53(+1.36%)
Jun 05, 2023	39.04	39.13	38.90	38.91	270,508	-0.28(-0.71%)
Jun 02, 2023	38.91	39.24	38.91	39.19	183,824	+1.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.