Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.79	34.14	33.79	34.03	42,733	+0.24(+0.70%)
Jul 28, 2011	33.89	34.07	33.75	33.79	97,192	-0.03(-0.08%)
Jul 27, 2011	34.17	34.26	33.69	33.82	92,839	-0.36(-1.06%)
Jul 26, 2011	34.25	34.38	34.13	34.18	29,296	+0.02(+0.07%)
Jul 25, 2011	34.16	34.21	34.06	34.16	26,694	-0.03(-0.10%)
Jul 22, 2011	34.22	34.29	34.07	34.19	53,741	+0.08(+0.23%)
Jul 21, 2011	33.95	34.23	33.95	34.11	29,703	+0.40(+1.18%)
Jul 20, 2011	33.75	33.85	33.67	33.71	11,251	+0.13(+0.39%)
Jul 19, 2011	33.45	33.60	33.39	33.58	20,859	+0.47(+1.42%)
Jul 18, 2011	33.30	33.30	32.97	33.11	48,977	-0.42(-1.25%)
Jul 15, 2011	33.48	33.62	33.40	33.53	62,288	+0.10(+0.29%)
Jul 14, 2011	33.59	33.82	33.37	33.43	15,210	-0.17(-0.51%)
Jul 13, 2011	33.66	33.96	33.26	33.60	63,995	+0.32(+0.96%)
Jul 12, 2011	33.35	33.43	33.26	33.28	33,190	-0.15(-0.45%)
Jul 11, 2011	33.79	33.79	33.38	33.43	35,112	-0.77(-2.26%)
Jul 08, 2011	34.25	34.25	34.02	34.20	40,022	-0.21(-0.61%)
Jul 07, 2011	34.30	34.50	34.30	34.41	44,837	+0.26(+0.77%)
Jul 06, 2011	34.21	34.21	34.00	34.15	26,756	-0.09(-0.27%)
Jul 05, 2011	34.34	34.34	34.11	34.24	161,878	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.