Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.69	41.07	40.69	40.90	221,614	-0.04(-0.09%)
Jul 28, 2023	41.00	41.08	40.92	40.94	765,351	+0.16(+0.40%)
Jul 27, 2023	41.10	41.16	40.74	40.78	1,065,695	+0.02(+0.05%)
Jul 26, 2023	40.37	40.89	40.37	40.76	245,447	+0.39(+0.95%)
Jul 25, 2023	40.35	40.48	40.35	40.37	177,471	+0.11(+0.26%)
Jul 24, 2023	40.19	40.34	40.10	40.27	253,302	-0.03(-0.07%)
Jul 21, 2023	40.20	40.32	40.13	40.30	134,157	-0.10(-0.24%)
Jul 20, 2023	40.37	40.42	40.21	40.39	144,108	-0.04(-0.10%)
Jul 19, 2023	40.34	40.56	40.30	40.43	454,103	+0.48(+1.21%)
Jul 18, 2023	39.89	40.10	39.86	39.95	270,728	-0.06(-0.14%)
Jul 17, 2023	39.96	40.05	39.82	40.01	164,090	-0.11(-0.26%)
Jul 14, 2023	40.22	40.26	40.01	40.11	388,441	-0.32(-0.79%)
Jul 13, 2023	40.17	40.43	40.15	40.43	178,025	+0.59(+1.47%)
Jul 12, 2023	39.73	39.93	39.59	39.84	165,787	+0.58(+1.47%)
Jul 11, 2023	38.88	39.28	38.86	39.27	143,318	+0.48(+1.24%)
Jul 10, 2023	38.41	38.79	38.34	38.79	199,738	+0.07(+0.17%)
Jul 07, 2023	38.40	38.88	38.39	38.72	161,415	+0.29(+0.75%)
Jul 06, 2023	38.65	38.70	38.24	38.43	220,378	-0.73(-1.87%)
Jul 05, 2023	39.08	39.24	39.05	39.16	182,595	+0.15(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.