Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.33	53.33	53.20	53.21	332,438	-0.20(-0.37%)
Aug 30, 2021	53.39	53.42	53.29	53.40	288,517	-0.02(-0.03%)
Aug 27, 2021	52.87	53.42	52.84	53.42	146,275	+0.89(+1.69%)
Aug 26, 2021	52.76	52.76	52.46	52.53	222,702	-0.06(-0.12%)
Aug 25, 2021	52.59	52.67	52.51	52.59	279,072	-0.18(-0.34%)
Aug 24, 2021	52.61	52.81	52.59	52.77	159,362	+0.10(+0.19%)
Aug 23, 2021	52.59	52.73	52.47	52.68	280,348	-0.13(-0.24%)
Aug 20, 2021	52.40	52.80	52.40	52.80	149,798	+0.31(+0.60%)
Aug 19, 2021	52.40	52.59	52.32	52.49	242,576	-0.39(-0.73%)
Aug 18, 2021	52.96	53.20	52.87	52.87	191,436	+0.17(+0.32%)
Aug 17, 2021	52.73	52.78	52.47	52.70	208,949	-0.66(-1.23%)
Aug 16, 2021	53.24	53.40	53.12	53.36	256,983	+0.02(+0.03%)
Aug 13, 2021	53.17	53.40	53.17	53.34	112,758	+0.27(+0.51%)
Aug 12, 2021	53.08	53.10	52.87	53.07	237,083	-0.19(-0.35%)
Aug 11, 2021	53.12	53.33	53.11	53.26	132,144	+0.70(+1.33%)
Aug 10, 2021	52.60	52.62	52.53	52.56	144,532	-0.19(-0.36%)
Aug 09, 2021	52.83	52.93	52.75	52.75	164,286	-0.05(-0.10%)
Aug 06, 2021	52.95	53.00	52.75	52.80	486,945	-0.49(-0.93%)
Aug 05, 2021	53.14	53.32	53.03	53.30	332,522	+0.37(+0.70%)
Aug 04, 2021	52.98	53.12	52.81	52.93	332,654	+0.01(+0.02%)
Aug 03, 2021	52.84	52.92	52.61	52.92	286,608	+0.18(+0.34%)
Aug 02, 2021	52.87	53.06	52.67	52.74	337,816	+0.31(+0.58%)
Jul 30, 2021	52.51	52.70	52.42	52.43	227,851	-0.27(-0.51%)
Jul 29, 2021	52.76	52.79	52.65	52.70	135,753	-0.07(-0.14%)
Jul 28, 2021	52.56	52.87	52.46	52.77	498,070	+0.48(+0.93%)
Jul 27, 2021	52.15	52.37	52.15	52.29	159,227	-0.11(-0.21%)
Jul 26, 2021	52.33	52.47	52.24	52.40	149,872	-0.34(-0.65%)
Jul 23, 2021	52.73	52.82	52.61	52.74	341,221	+0.06(+0.12%)
Jul 22, 2021	52.75	52.84	52.58	52.68	180,946	+0.10(+0.19%)
Jul 21, 2021	52.34	52.71	52.33	52.58	281,925	+0.47(+0.90%)
Jul 20, 2021	51.90	52.28	51.76	52.11	163,765	+0.18(+0.35%)
Jul 19, 2021	52.15	52.25	51.72	51.93	292,863	-0.69(-1.31%)
Jul 16, 2021	53.22	53.34	52.62	52.62	7,187,590	-0.49(-0.93%)
Jul 15, 2021	53.08	53.21	52.94	53.12	198,404	-0.15(-0.29%)
Jul 14, 2021	53.28	53.39	53.21	53.27	230,063	-0.10(-0.18%)
Jul 13, 2021	53.46	53.63	53.29	53.37	1,279,376	-0.52(-0.97%)
Jul 12, 2021	53.63	53.91	53.57	53.89	677,997	+0.31(+0.59%)
Jul 09, 2021	53.12	53.61	53.12	53.57	1,047,090	+0.75(+1.41%)
Jul 08, 2021	52.77	52.84	52.58	52.83	649,387	-0.38(-0.71%)
Jul 07, 2021	53.07	53.22	52.89	53.21	1,195,688	+0.13(+0.24%)
Jul 06, 2021	52.97	53.11	52.80	53.08	777,014	+0.18(+0.34%)
Jul 02, 2021	52.62	52.90	52.55	52.90	147,273	+0.48(+0.93%)
Jul 01, 2021	52.40	52.48	52.15	52.42	818,976	+0.02(+0.03%)
Jun 30, 2021	52.25	52.43	52.19	52.40	2,089,846	-0.29(-0.55%)
Jun 29, 2021	52.74	52.77	52.60	52.68	182,026	-0.08(-0.15%)
Jun 28, 2021	53.03	53.05	52.73	52.77	233,875	-0.40(-0.76%)
Jun 25, 2021	53.22	53.32	53.11	53.17	269,592	-0.01(-0.02%)
Jun 24, 2021	53.16	53.24	53.08	53.18	249,403	+0.23(+0.44%)
Jun 23, 2021	53.23	53.33	52.88	52.95	362,718	-0.41(-0.77%)
Jun 22, 2021	53.16	53.40	53.06	53.36	122,455	+0.20(+0.37%)
Jun 21, 2021	52.87	53.19	52.68	53.16	264,579	+0.59(+1.13%)
Jun 18, 2021	52.69	52.78	52.46	52.57	289,299	-0.60(-1.13%)
Jun 17, 2021	53.24	53.31	52.99	53.17	199,290	-0.51(-0.95%)
Jun 16, 2021	53.99	54.09	53.54	53.68	220,914	-0.31(-0.58%)
Jun 15, 2021	54.27	54.32	53.94	54.00	237,838	-0.47(-0.86%)
Jun 14, 2021	54.37	54.50	54.26	54.46	140,492	+0.13(+0.23%)
Jun 11, 2021	54.36	54.53	54.09	54.34	150,982	-0.30(-0.54%)
Jun 10, 2021	54.56	54.66	54.43	54.63	275,591	+0.36(+0.66%)
Jun 09, 2021	54.49	54.50	54.25	54.27	293,106	+0.00(+0.00%)
Jun 08, 2021	54.16	54.30	54.10	54.27	309,806	+0.36(+0.67%)
Jun 07, 2021	53.72	53.91	53.71	53.91	309,668	+0.37(+0.69%)
Jun 04, 2021	53.47	53.59	53.36	53.55	151,281	+0.35(+0.66%)
Jun 03, 2021	53.41	53.41	53.11	53.20	228,239	-0.48(-0.89%)
Jun 02, 2021	53.46	53.67	53.35	53.67	165,734	+0.63(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.