Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.24	36.72	36.12	36.54	760,429	+0.64(+1.79%)
Sep 29, 2022	35.93	36.11	35.53	35.89	789,925	-0.69(-1.88%)
Sep 28, 2022	35.93	36.66	35.54	36.58	645,932	+0.57(+1.60%)
Sep 27, 2022	36.38	36.53	35.82	36.01	1,392,072	-0.70(-1.90%)
Sep 26, 2022	37.12	37.21	36.50	36.71	970,964	-0.97(-2.57%)
Sep 23, 2022	38.16	38.16	37.34	37.67	1,065,453	-1.06(-2.74%)
Sep 22, 2022	39.00	39.10	38.50	38.74	800,635	-0.39(-1.00%)
Sep 21, 2022	39.55	39.99	39.08	39.13	540,336	-0.38(-0.97%)
Sep 20, 2022	40.10	40.10	39.37	39.51	615,435	-1.01(-2.50%)
Sep 19, 2022	40.14	40.55	40.03	40.53	259,787	+0.07(+0.17%)
Sep 16, 2022	40.25	40.60	39.75	40.46	310,086	+0.19(+0.48%)
Sep 15, 2022	40.66	40.71	40.18	40.27	639,730	-0.28(-0.68%)
Sep 14, 2022	40.92	40.92	40.38	40.55	323,247	-0.40(-0.98%)
Sep 13, 2022	41.05	41.21	40.54	40.95	270,357	-1.10(-2.62%)
Sep 12, 2022	41.86	42.11	41.71	42.05	284,009	+0.53(+1.27%)
Sep 09, 2022	41.20	41.55	41.20	41.52	242,441	+0.79(+1.93%)
Sep 08, 2022	40.54	40.77	40.40	40.74	252,173	-0.10(-0.23%)
Sep 07, 2022	40.30	40.93	40.29	40.83	437,090	+0.32(+0.78%)
Sep 06, 2022	40.73	40.93	40.43	40.52	746,918	-0.24(-0.59%)
Sep 02, 2022	41.13	41.36	40.57	40.76	793,164	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.