Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.07	43.43	43.02	43.24	433,462	+0.33(+0.77%)
Sep 29, 2020	42.93	43.09	42.72	42.91	409,327	-0.29(-0.68%)
Sep 28, 2020	43.17	43.27	43.09	43.20	913,271	+0.68(+1.61%)
Sep 25, 2020	42.17	42.55	42.00	42.52	793,512	-0.10(-0.23%)
Sep 24, 2020	42.42	42.80	42.29	42.61	674,609	+0.27(+0.63%)
Sep 23, 2020	42.96	42.96	42.34	42.35	392,334	-0.70(-1.63%)
Sep 22, 2020	43.24	43.25	42.83	43.05	730,485	-0.19(-0.43%)
Sep 21, 2020	43.44	43.44	42.93	43.24	421,707	-0.87(-1.98%)
Sep 18, 2020	44.31	44.58	44.04	44.11	510,307	-0.59(-1.31%)
Sep 17, 2020	44.41	44.74	44.38	44.70	443,111	+0.08(+0.18%)
Sep 16, 2020	44.61	44.87	44.54	44.62	457,965	+0.24(+0.54%)
Sep 15, 2020	44.30	44.47	44.30	44.38	642,930	+0.52(+1.18%)
Sep 14, 2020	43.79	43.92	43.74	43.86	476,105	+0.37(+0.86%)
Sep 11, 2020	43.72	43.89	43.33	43.49	657,587	+0.04(+0.10%)
Sep 10, 2020	44.05	44.10	43.40	43.44	589,340	-0.54(-1.23%)
Sep 09, 2020	43.90	44.07	43.81	43.98	667,183	+0.50(+1.15%)
Sep 08, 2020	43.46	43.74	43.33	43.49	397,293	-0.32(-0.73%)
Sep 04, 2020	43.86	43.98	43.19	43.81	779,908	-0.12(-0.26%)
Sep 03, 2020	44.46	44.55	43.81	43.92	424,927	-0.64(-1.44%)
Sep 02, 2020	44.23	44.56	44.13	44.56	646,883	+0.53(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.