Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.13	33.13	32.63	32.75	19,068	+0.17(+0.52%)
Jan 28, 2011	33.24	33.24	32.49	32.58	71,135	-0.67(-2.01%)
Jan 27, 2011	33.34	33.34	33.11	33.24	202,917	-0.18(-0.54%)
Jan 26, 2011	33.47	33.47	33.28	33.42	22,587	+0.14(+0.42%)
Jan 25, 2011	33.22	33.28	33.02	33.28	35,784	-0.01(-0.04%)
Jan 24, 2011	33.19	33.35	33.02	33.30	55,611	+0.22(+0.65%)
Jan 21, 2011	33.37	33.37	33.02	33.08	25,017	-0.04(-0.12%)
Jan 20, 2011	33.35	33.35	32.92	33.12	31,561	-0.36(-1.07%)
Jan 19, 2011	33.88	33.88	33.36	33.48	85,592	-0.14(-0.43%)
Jan 18, 2011	33.79	33.79	33.51	33.62	62,310	-0.02(-0.06%)
Jan 14, 2011	33.51	33.68	33.44	33.64	38,189	+0.07(+0.19%)
Jan 13, 2011	34.03	34.03	33.53	33.58	35,568	+0.01(+0.02%)
Jan 12, 2011	33.54	33.59	33.35	33.57	40,029	+0.51(+1.54%)
Jan 11, 2011	33.20	33.20	33.00	33.06	38,518	+0.12(+0.36%)
Jan 10, 2011	32.98	32.98	32.69	32.94	51,831	-0.14(-0.42%)
Jan 07, 2011	33.38	33.38	32.86	33.08	37,018	-0.11(-0.33%)
Jan 06, 2011	33.52	33.52	33.07	33.19	38,550	-0.35(-1.05%)
Jan 05, 2011	33.37	33.57	33.35	33.54	36,932	+0.14(+0.43%)
Jan 04, 2011	33.58	33.58	33.18	33.40	56,746	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.