Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.40	51.40	51.02	51.15	656,126	-0.52(-1.00%)
Jan 30, 2020	51.41	51.67	51.24	51.67	451,796	-0.03(-0.05%)
Jan 29, 2020	51.72	51.81	51.61	51.70	251,827	+0.16(+0.31%)
Jan 28, 2020	51.43	51.58	51.37	51.54	427,068	+0.04(+0.07%)
Jan 27, 2020	51.64	51.64	51.30	51.50	607,456	-0.73(-1.40%)
Jan 24, 2020	52.54	52.54	52.18	52.23	582,486	-0.13(-0.25%)
Jan 23, 2020	52.30	52.38	52.04	52.36	704,407	-0.03(-0.05%)
Jan 22, 2020	52.51	52.61	52.39	52.39	501,420	+0.05(+0.10%)
Jan 21, 2020	52.40	52.40	52.24	52.34	791,497	-0.71(-1.34%)
Jan 17, 2020	52.99	53.10	52.93	53.05	274,997	+0.13(+0.25%)
Jan 16, 2020	52.79	52.92	52.72	52.91	320,156	+0.53(+1.02%)
Jan 15, 2020	52.37	52.45	52.35	52.38	320,377	-0.07(-0.14%)
Jan 14, 2020	52.46	52.46	52.33	52.45	384,771	-0.01(-0.02%)
Jan 13, 2020	52.18	52.48	52.13	52.46	581,716	+0.42(+0.80%)
Jan 10, 2020	52.13	52.23	52.02	52.04	590,468	+0.02(+0.03%)
Jan 09, 2020	52.03	52.10	51.98	52.02	436,162	+0.01(+0.02%)
Jan 08, 2020	51.94	52.04	51.87	52.02	5,266,999	-0.33(-0.63%)
Jan 07, 2020	52.38	52.43	52.30	52.34	1,221,489	-0.03(-0.05%)
Jan 06, 2020	52.34	52.42	52.22	52.37	663,783	-0.27(-0.51%)
Jan 03, 2020	52.47	52.73	52.44	52.64	361,229	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.