Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.54	28.83	28.54	28.83	84,332	+1.35(+4.93%)
Nov 29, 2011	27.55	27.65	27.40	27.48	25,317	+0.13(+0.48%)
Nov 28, 2011	27.48	27.48	27.14	27.35	37,481	+0.86(+3.26%)
Nov 25, 2011	26.42	26.77	26.42	26.48	10,397	+0.04(+0.14%)
Nov 23, 2011	26.82	26.82	26.43	26.44	51,519	-0.67(-2.46%)
Nov 22, 2011	27.08	27.20	26.89	27.11	51,075	+0.08(+0.31%)
Nov 21, 2011	27.21	27.21	26.76	27.03	43,866	-0.71(-2.55%)
Nov 18, 2011	28.00	28.00	27.63	27.73	35,450	+0.19(+0.69%)
Nov 17, 2011	27.98	28.06	27.49	27.54	79,046	-0.46(-1.64%)
Nov 16, 2011	28.27	28.49	27.99	28.00	87,640	-0.84(-2.92%)
Nov 15, 2011	28.77	28.95	28.49	28.84	22,794	+0.07(+0.23%)
Nov 14, 2011	29.06	29.06	28.69	28.78	20,303	-0.44(-1.50%)
Nov 11, 2011	28.91	29.33	28.90	29.22	24,363	+0.45(+1.57%)
Nov 10, 2011	28.92	29.14	28.61	28.76	68,230	+0.08(+0.27%)
Nov 09, 2011	29.18	29.29	28.59	28.69	80,619	-1.28(-4.28%)
Nov 08, 2011	29.58	29.97	29.50	29.97	36,061	+0.28(+0.95%)
Nov 07, 2011	29.58	29.75	29.29	29.69	52,190	+0.11(+0.37%)
Nov 04, 2011	29.73	29.73	29.32	29.58	57,994	-0.21(-0.72%)
Nov 03, 2011	29.77	29.79	29.33	29.79	13,815	+0.43(+1.46%)
Nov 02, 2011	29.56	29.56	29.15	29.36	15,063	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.