Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.54	35.56	35.40	35.49	132,331	+0.02(+0.06%)
Nov 29, 2012	35.40	35.47	35.28	35.47	46,512	+0.30(+0.85%)
Nov 28, 2012	34.89	35.20	34.77	35.17	87,282	+0.26(+0.75%)
Nov 27, 2012	35.12	35.13	34.90	34.91	59,641	-0.11(-0.32%)
Nov 26, 2012	35.04	35.04	34.73	35.02	79,914	-0.06(-0.17%)
Nov 23, 2012	34.82	35.08	34.82	35.08	36,154	+0.60(+1.74%)
Nov 21, 2012	34.54	34.54	34.34	34.48	55,116	-0.04(-0.11%)
Nov 20, 2012	34.49	34.52	34.32	34.52	42,646	-0.16(-0.45%)
Nov 19, 2012	34.58	34.68	34.43	34.68	97,903	+0.53(+1.55%)
Nov 16, 2012	34.03	34.17	33.85	34.15	59,179	+0.08(+0.25%)
Nov 15, 2012	33.96	34.10	33.90	34.06	60,741	+0.09(+0.27%)
Nov 14, 2012	34.39	34.41	33.77	33.97	189,664	-0.18(-0.52%)
Nov 13, 2012	34.19	34.31	34.07	34.15	58,826	-0.18(-0.53%)
Nov 12, 2012	34.45	34.45	34.28	34.33	71,441	+0.05(+0.15%)
Nov 09, 2012	34.36	34.48	34.20	34.28	43,758	-0.02(-0.06%)
Nov 08, 2012	34.72	34.72	34.28	34.30	74,437	-0.37(-1.06%)
Nov 07, 2012	34.96	34.96	34.45	34.66	135,551	-0.50(-1.43%)
Nov 06, 2012	34.99	35.24	34.90	35.17	93,252	+0.18(+0.50%)
Nov 05, 2012	34.94	34.99	34.73	34.99	78,863	+0.13(+0.37%)
Nov 02, 2012	35.12	35.30	34.73	34.86	86,080	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.