Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.10	37.21	37.03	37.15	1,143,524	-0.05(-0.13%)
Nov 27, 2015	37.20	37.25	37.11	37.20	329,870	-0.29(-0.78%)
Nov 25, 2015	37.47	37.50	37.50	37.50	410,603	-0.02(-0.06%)
Nov 24, 2015	37.21	37.55	37.09	37.52	498,649	+0.01(+0.04%)
Nov 23, 2015	37.69	37.71	37.44	37.50	988,884	-0.29(-0.77%)
Nov 20, 2015	37.80	37.94	37.76	37.79	302,622	+0.21(+0.55%)
Nov 19, 2015	37.46	37.65	37.46	37.59	217,020	+0.20(+0.53%)
Nov 18, 2015	37.10	37.40	37.10	37.39	254,841	+0.30(+0.80%)
Nov 17, 2015	37.16	37.23	37.01	37.09	342,521	+0.07(+0.19%)
Nov 16, 2015	36.59	37.03	36.59	37.02	640,240	+0.48(+1.30%)
Nov 13, 2015	36.66	36.76	36.47	36.54	1,572,140	-0.20(-0.54%)
Nov 12, 2015	36.97	36.98	36.71	36.74	1,592,600	-0.18(-0.50%)
Nov 11, 2015	36.96	37.04	36.85	36.93	286,549	+0.23(+0.64%)
Nov 10, 2015	36.61	36.69	36.44	36.69	377,824	+0.02(+0.06%)
Nov 09, 2015	36.98	37.01	36.57	36.67	293,383	-0.85(-2.25%)
Nov 06, 2015	37.52	37.57	37.33	37.52	317,031	-0.33(-0.86%)
Nov 05, 2015	37.88	37.88	37.67	37.84	244,076	+0.09(+0.24%)
Nov 04, 2015	38.03	38.06	37.67	37.75	330,912	-0.54(-1.41%)
Nov 03, 2015	38.09	38.38	38.01	38.29	221,953	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.