Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.15	44.23	43.99	44.23	437,403	-0.10(-0.22%)
Nov 29, 2018	44.32	44.52	44.23	44.33	248,412	-0.40(-0.90%)
Nov 28, 2018	44.10	44.78	43.94	44.73	670,094	+0.79(+1.79%)
Nov 27, 2018	43.88	43.99	43.78	43.94	261,240	-0.08(-0.18%)
Nov 26, 2018	43.98	44.11	43.90	44.03	256,728	+0.36(+0.83%)
Nov 23, 2018	43.45	43.70	43.42	43.66	120,615	-0.02(-0.06%)
Nov 21, 2018		43.69	43.69	43.69	0	+0.55(+1.27%)
Nov 20, 2018	43.38	43.38	43.04	43.14	449,894	-0.61(-1.40%)
Nov 19, 2018	43.96	43.99	43.62	43.75	319,513	-0.17(-0.38%)
Nov 16, 2018	43.59	43.98	43.46	43.92	336,703	+0.27(+0.63%)
Nov 15, 2018	43.49	43.80	43.29	43.65	787,370	+0.03(+0.07%)
Nov 14, 2018	43.72	43.80	43.37	43.62	416,006	+0.22(+0.50%)
Nov 13, 2018	43.35	43.65	43.21	43.40	369,142	+0.39(+0.90%)
Nov 12, 2018	43.44	43.44	42.98	43.01	655,341	-0.46(-1.05%)
Nov 09, 2018	43.58	43.59	43.29	43.47	297,120	-0.41(-0.93%)
Nov 08, 2018	44.14	44.16	43.74	43.88	551,608	-0.47(-1.05%)
Nov 07, 2018	44.07	44.35	44.00	44.35	517,888	+0.81(+1.86%)
Nov 06, 2018	43.36	43.53	43.34	43.53	257,058	+0.25(+0.58%)
Nov 05, 2018	43.25	43.35	43.12	43.29	542,928	+0.05(+0.11%)
Nov 02, 2018	43.61	43.62	43.00	43.24	537,231	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.