Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.98	42.98	42.78	42.82	795,373	+0.05(+0.12%)
May 30, 2017	42.59	42.78	42.59	42.77	430,169	+0.17(+0.41%)
May 26, 2017	42.63	42.63	42.55	42.59	638,948	-0.02(-0.05%)
May 25, 2017	42.67	42.69	42.58	42.62	269,863	+0.11(+0.27%)
May 24, 2017	42.28	42.50	42.21	42.50	510,137	+0.33(+0.79%)
May 23, 2017	42.32	42.33	42.15	42.17	558,489	-0.17(-0.41%)
May 22, 2017	42.31	42.37	42.24	42.34	685,191	+0.17(+0.41%)
May 19, 2017	42.11	42.19	42.01	42.17	672,933	+0.39(+0.93%)
May 18, 2017	41.89	42.01	41.69	41.78	301,180	-0.24(-0.58%)
May 17, 2017	42.11	42.15	41.99	42.02	995,722	-0.12(-0.29%)
May 16, 2017	42.12	42.15	42.05	42.15	385,844	+0.03(+0.07%)
May 15, 2017	42.05	42.15	42.03	42.12	420,302	+0.19(+0.45%)
May 12, 2017	41.73	41.94	41.73	41.93	554,721	+0.05(+0.13%)
May 11, 2017	41.77	41.87	41.74	41.87	467,055	+0.00(+0.00%)
May 10, 2017	41.99	41.99	41.74	41.87	457,671	+0.07(+0.16%)
May 09, 2017	41.80	41.85	41.73	41.80	317,074	+0.08(+0.20%)
May 08, 2017	41.81	41.84	41.65	41.72	342,713	+0.00(+0.00%)
May 05, 2017	41.41	41.73	41.40	41.72	257,157	+0.28(+0.68%)
May 04, 2017	41.49	41.49	41.36	41.44	323,624	-0.16(-0.38%)
May 03, 2017	41.68	41.74	41.55	41.60	363,477	-0.20(-0.49%)
May 02, 2017	41.65	41.80	41.61	41.80	498,238	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.