Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.07	48.16	47.86	48.09	398,201	+0.04(+0.09%)
Aug 29, 2019	47.99	48.12	47.89	48.04	365,639	+0.08(+0.17%)
Aug 28, 2019	47.93	48.12	47.90	47.96	176,383	+0.07(+0.14%)
Aug 27, 2019	47.99	48.06	47.87	47.89	285,948	+0.08(+0.17%)
Aug 26, 2019	47.90	47.97	47.76	47.81	464,485	+0.17(+0.37%)
Aug 23, 2019	47.94	48.12	47.59	47.64	688,393	-0.32(-0.68%)
Aug 22, 2019	47.97	48.00	47.75	47.96	205,778	-0.21(-0.43%)
Aug 21, 2019	48.23	48.25	48.13	48.17	245,183	+0.28(+0.59%)
Aug 20, 2019	47.94	47.99	47.82	47.89	274,725	-0.04(-0.09%)
Aug 19, 2019	47.99	47.99	47.84	47.93	242,630	+0.44(+0.93%)
Aug 16, 2019	47.33	47.54	47.29	47.49	299,463	+0.70(+1.49%)
Aug 15, 2019	46.79	46.97	46.70	46.79	350,195	+0.50(+1.08%)
Aug 14, 2019	46.53	46.59	46.28	46.29	562,814	-0.77(-1.64%)
Aug 13, 2019	46.85	47.28	46.84	47.06	672,375	+0.04(+0.09%)
Aug 12, 2019	47.05	47.19	46.89	47.02	438,387	-0.36(-0.75%)
Aug 09, 2019	47.60	47.72	47.31	47.38	275,863	-0.47(-0.97%)
Aug 08, 2019	47.50	47.84	47.45	47.84	402,744	+0.45(+0.95%)
Aug 07, 2019	47.00	47.40	46.86	47.40	247,521	+0.34(+0.72%)
Aug 06, 2019	47.01	47.14	46.80	47.06	468,219	+0.35(+0.75%)
Aug 05, 2019	47.28	47.28	46.57	46.71	568,103	-1.21(-2.53%)
Aug 02, 2019	48.09	48.18	47.87	47.92	326,676	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.