Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.18	45.23	45.03	45.13	519,805	-0.44(-0.97%)
Sep 27, 2018	45.56	45.75	45.56	45.57	553,403	-0.10(-0.21%)
Sep 26, 2018	45.66	45.93	45.64	45.66	642,986	+0.06(+0.14%)
Sep 25, 2018	45.78	45.79	45.59	45.60	514,291	-0.02(-0.05%)
Sep 24, 2018	45.79	45.89	45.60	45.63	436,365	-0.42(-0.90%)
Sep 21, 2018	46.03	46.13	46.01	46.04	272,533	-0.08(-0.17%)
Sep 20, 2018	45.99	46.15	45.90	46.12	264,177	+0.28(+0.61%)
Sep 19, 2018	45.81	45.94	45.75	45.84	229,945	+0.09(+0.19%)
Sep 18, 2018	45.61	45.87	45.55	45.75	513,813	+0.40(+0.88%)
Sep 17, 2018	45.37	45.53	45.31	45.35	234,994	+0.06(+0.12%)
Sep 14, 2018	45.57	45.57	45.19	45.30	454,681	-0.15(-0.33%)
Sep 13, 2018	45.45	45.59	45.27	45.45	320,302	+0.37(+0.82%)
Sep 12, 2018	44.79	45.44	44.77	45.08	289,642	+0.31(+0.70%)
Sep 11, 2018	44.53	44.79	44.49	44.77	484,913	+0.02(+0.04%)
Sep 10, 2018	44.90	44.90	44.71	44.75	482,373	-0.02(-0.05%)
Sep 07, 2018	44.83	44.95	44.65	44.78	977,870	-0.34(-0.74%)
Sep 06, 2018	45.15	45.26	44.95	45.11	300,808	-0.02(-0.04%)
Sep 05, 2018	45.19	45.23	45.04	45.13	493,532	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.