Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.81	39.02	38.75	39.02	807,030	+0.26(+0.66%)
May 29, 2014	38.73	38.77	38.61	38.77	83,271	+0.23(+0.59%)
May 28, 2014	38.57	38.57	38.45	38.54	129,425	-0.05(-0.14%)
May 27, 2014	38.44	38.64	38.42	38.59	335,756	+0.07(+0.17%)
May 23, 2014	38.34	38.53	38.53	38.53	141,320	+0.29(+0.76%)
May 22, 2014	38.24	38.24	38.14	38.23	56,184	+0.04(+0.10%)
May 21, 2014	38.20	38.24	38.07	38.20	163,325	+0.24(+0.64%)
May 20, 2014	38.15	38.15	37.88	37.95	134,767	-0.38(-1.00%)
May 19, 2014	38.27	38.34	38.18	38.34	133,624	-0.04(-0.11%)
May 16, 2014	38.40	38.40	38.17	38.38	129,204	+0.21(+0.55%)
May 15, 2014	38.24	38.33	38.01	38.17	105,339	-0.10(-0.26%)
May 14, 2014	38.20	38.37	38.20	38.27	177,779	+0.13(+0.35%)
May 13, 2014	38.13	38.19	38.04	38.13	117,493	+0.22(+0.57%)
May 12, 2014	37.91	37.96	37.78	37.92	133,019	+0.31(+0.82%)
May 09, 2014	37.64	37.66	37.47	37.61	222,913	+0.09(+0.25%)
May 08, 2014	37.57	37.68	37.46	37.51	235,309	-0.06(-0.16%)
May 07, 2014	37.53	37.60	37.35	37.57	77,410	+0.16(+0.41%)
May 06, 2014	37.43	37.51	37.33	37.42	128,627	+0.05(+0.14%)
May 05, 2014	37.16	37.37	37.14	37.37	148,777	-0.05(-0.13%)
May 02, 2014	37.43	37.51	37.31	37.41	210,032	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.