Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.10	36.87	36.87	36.87	438,042	-0.40(-1.08%)
Dec 30, 2015	37.44	37.44	37.20	37.28	577,937	-0.18(-0.48%)
Dec 29, 2015	37.36	37.70	37.27	37.46	622,628	+0.34(+0.91%)
Dec 28, 2015	37.31	37.31	37.06	37.12	686,320	-0.24(-0.64%)
Dec 24, 2015	37.19	37.36	37.36	37.36	237,521	+0.01(+0.02%)
Dec 23, 2015	37.26	37.45	37.16	37.35	1,281,470	+0.27(+0.72%)
Dec 22, 2015	37.03	37.16	36.86	37.08	573,639	+0.24(+0.65%)
Dec 21, 2015	37.20	37.21	36.68	36.85	347,679	+0.10(+0.26%)
Dec 18, 2015	36.93	36.94	36.70	36.75	583,753	+0.08(+0.21%)
Dec 17, 2015	36.92	37.05	36.67	36.67	753,281	-0.45(-1.21%)
Dec 16, 2015	36.71	37.26	36.61	37.12	405,648	+0.71(+1.95%)
Dec 15, 2015	36.38	36.53	36.32	36.41	411,322	+0.18(+0.49%)
Dec 14, 2015	36.22	36.31	35.89	36.23	399,121	+0.29(+0.81%)
Dec 11, 2015	36.12	36.17	35.88	35.94	587,926	-0.77(-2.09%)
Dec 10, 2015	36.78	36.89	36.65	36.71	372,627	-0.14(-0.39%)
Dec 09, 2015	36.95	37.20	36.70	36.85	392,483	-0.12(-0.33%)
Dec 08, 2015	36.93	37.03	36.81	36.97	306,819	-0.33(-0.88%)
Dec 07, 2015	37.30	37.44	37.15	37.30	385,801	-0.31(-0.83%)
Dec 04, 2015	37.17	37.64	37.13	37.61	919,622	+0.37(+0.99%)
Dec 03, 2015	37.54	37.54	37.11	37.24	585,621	-0.06(-0.15%)
Dec 02, 2015	37.58	37.65	37.27	37.30	546,871	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.