Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	39.06	39.15	38.86	38.95	521,982	+0.18(+0.47%)
Jul 30, 2015	38.66	38.80	38.55	38.77	343,376	-0.11(-0.27%)
Jul 29, 2015	38.60	38.92	38.55	38.88	511,863	+0.09(+0.24%)
Jul 28, 2015	38.60	38.79	38.42	38.78	562,290	+0.39(+1.01%)
Jul 27, 2015	38.49	38.53	38.30	38.39	426,894	-0.28(-0.73%)
Jul 24, 2015	38.95	39.03	38.59	38.68	542,750	-0.25(-0.65%)
Jul 23, 2015	39.14	39.17	38.84	38.93	377,485	-0.30(-0.77%)
Jul 22, 2015	39.24	39.29	39.02	39.24	348,088	-0.15(-0.38%)
Jul 21, 2015	39.45	39.45	39.32	39.38	320,270	-0.10(-0.25%)
Jul 20, 2015	39.58	39.59	39.37	39.48	321,915	-0.08(-0.20%)
Jul 17, 2015	39.54	39.58	39.38	39.56	378,360	+0.09(+0.23%)
Jul 16, 2015	39.52	39.65	39.36	39.47	348,590	+0.49(+1.27%)
Jul 15, 2015	39.13	39.20	38.88	38.97	425,867	-0.25(-0.63%)
Jul 14, 2015	39.10	39.26	38.97	39.22	529,114	+0.26(+0.67%)
Jul 13, 2015	39.22	39.22	38.88	38.96	1,603,676	+0.28(+0.71%)
Jul 10, 2015	38.66	38.73	38.46	38.68	449,350	+0.87(+2.30%)
Jul 09, 2015	38.17	38.23	37.82	37.82	760,931	+0.66(+1.77%)
Jul 08, 2015	37.51	37.53	37.10	37.16	885,979	-1.10(-2.86%)
Jul 07, 2015	38.16	38.31	37.72	38.25	495,350	-0.20(-0.53%)
Jul 06, 2015	38.53	38.63	38.32	38.46	543,264	-0.81(-2.05%)
Jul 02, 2015	39.38	39.26	39.26	39.26	683,493	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.