Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.10	41.33	41.05	41.24	281,190	+0.43(+1.04%)
Sep 29, 2016	41.20	41.20	40.68	40.81	194,816	-0.66(-1.59%)
Sep 28, 2016	41.33	41.49	41.09	41.47	286,949	+0.16(+0.39%)
Sep 27, 2016	41.08	41.36	41.06	41.31	380,540	+0.34(+0.83%)
Sep 26, 2016	41.11	41.11	40.95	40.97	348,918	-0.17(-0.42%)
Sep 23, 2016	41.28	41.31	41.13	41.14	302,631	-0.33(-0.80%)
Sep 22, 2016	41.50	41.57	41.37	41.47	1,175,190	+0.38(+0.93%)
Sep 21, 2016	40.83	41.13	40.59	41.09	299,033	+0.57(+1.41%)
Sep 20, 2016	40.68	40.72	40.48	40.52	526,182	+0.16(+0.40%)
Sep 19, 2016	40.52	40.62	40.32	40.36	205,322	+0.23(+0.59%)
Sep 16, 2016	40.20	40.30	40.02	40.12	262,669	-0.37(-0.91%)
Sep 15, 2016	40.25	40.55	40.15	40.49	210,460	+0.30(+0.75%)
Sep 14, 2016	40.24	40.42	40.17	40.19	286,657	+0.00(+0.00%)
Sep 13, 2016	40.54	40.63	40.05	40.19	788,696	-0.82(-2.01%)
Sep 12, 2016	40.49	41.06	40.33	41.01	266,399	+0.25(+0.61%)
Sep 09, 2016	41.31	41.38	40.76	40.76	446,580	-0.96(-2.31%)
Sep 08, 2016	41.94	41.95	41.70	41.73	396,205	-0.09(-0.21%)
Sep 07, 2016	41.93	41.93	41.73	41.81	174,871	-0.04(-0.10%)
Sep 06, 2016	41.57	41.89	41.56	41.86	297,255	+0.56(+1.36%)
Sep 02, 2016	41.35	41.30	41.30	41.30	274,808	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.