Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	47.80	47.84	47.59	47.70	390,368	-0.19(-0.40%)
May 30, 2018	47.57	47.89	47.53	47.89	634,813	+0.43(+0.90%)
May 29, 2018	47.64	47.67	47.28	47.47	1,372,285	-0.47(-0.99%)
May 25, 2018		47.94	47.94	47.94	0	-0.03(-0.07%)
May 24, 2018	48.05	48.15	47.77	47.97	361,640	-0.05(-0.10%)
May 23, 2018	47.80	48.03	47.72	48.02	550,405	-0.17(-0.34%)
May 22, 2018	48.26	48.38	48.12	48.18	357,591	-0.03(-0.07%)
May 21, 2018	48.16	48.26	48.09	48.22	275,334	+0.18(+0.38%)
May 18, 2018	47.95	48.03	47.88	48.03	506,101	+0.04(+0.08%)
May 17, 2018	48.14	48.17	47.94	47.99	252,139	-0.29(-0.61%)
May 16, 2018	48.22	48.36	48.19	48.29	234,574	+0.05(+0.10%)
May 15, 2018	48.33	48.35	48.14	48.24	375,613	-0.65(-1.32%)
May 14, 2018	49.05	49.12	48.85	48.89	303,430	+0.20(+0.41%)
May 11, 2018	48.70	48.86	48.62	48.69	570,649	+0.20(+0.41%)
May 10, 2018	48.30	48.60	48.30	48.49	507,264	+0.32(+0.67%)
May 09, 2018	48.06	48.18	47.95	48.17	714,394	+0.06(+0.11%)
May 08, 2018	47.96	48.14	47.94	48.11	258,501	+0.10(+0.21%)
May 07, 2018	48.05	48.14	47.97	48.01	220,457	-0.13(-0.28%)
May 04, 2018	47.83	48.24	47.75	48.14	370,255	-0.03(-0.07%)
May 03, 2018	48.07	48.22	47.70	48.18	391,872	+0.05(+0.10%)
May 02, 2018	48.38	48.47	48.10	48.13	521,447	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.