Global Ex-US Real Estate Vanguard (NQ: VNQI )

40.57 +0.49 (+1.22%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 29.35 29.37 28.99 29.14 37,813 +0.06(+0.20%)
Jan 30, 2012 29.05 29.12 28.89 29.08 61,383 -0.30(-1.02%)
Jan 27, 2012 29.25 29.46 29.22 29.38 66,384 +0.07(+0.22%)
Jan 26, 2012 29.67 29.67 29.25 29.31 44,775 +0.06(+0.20%)
Jan 25, 2012 29.01 29.31 28.78 29.25 69,655 +0.30(+1.04%)
Jan 24, 2012 28.80 28.96 28.76 28.95 62,193 -0.17(-0.58%)
Jan 23, 2012 29.09 29.21 28.98 29.12 38,073 +0.22(+0.77%)
Jan 20, 2012 28.78 28.91 28.68 28.90 48,234 +0.29(+1.01%)
Jan 19, 2012 28.58 28.76 28.41 28.61 47,252 +0.44(+1.58%)
Jan 18, 2012 27.87 28.18 27.86 28.17 116,811 +0.44(+1.60%)
Jan 17, 2012 27.82 27.86 27.68 27.72 81,319 +0.40(+1.46%)
Jan 13, 2012 27.37 27.38 27.14 27.33 36,932 -0.22(-0.81%)
Jan 12, 2012 27.50 27.55 27.36 27.55 23,777 +0.25(+0.91%)
Jan 11, 2012 27.23 27.32 27.10 27.30 117,435 -0.01(-0.02%)
Jan 10, 2012 27.35 27.50 27.24 27.31 70,779 +0.44(+1.63%)
Jan 09, 2012 26.96 26.96 26.71 26.87 34,631 +0.14(+0.54%)
Jan 06, 2012 27.01 27.01 26.65 26.72 28,096 -0.30(-1.11%)
Jan 05, 2012 27.01 27.03 26.81 27.03 33,903 -0.10(-0.39%)
Jan 04, 2012 27.21 27.23 26.99 27.13 53,665 +0.52(+1.94%)
Dec 30, 2011 26.66 26.71 26.52 26.61 144,952 -0.03(-0.12%)
Dec 29, 2011 26.49 26.65 26.36 26.65 106,342 +0.24(+0.92%)
Dec 28, 2011 26.80 26.81 26.31 26.40 109,402 -0.41(-1.54%)
Dec 27, 2011 26.84 26.87 26.78 26.82 64,047 -0.03(-0.10%)
Dec 23, 2011 26.88 26.88 26.71 26.84 55,683 +0.46(+1.73%)
Dec 21, 2011 26.52 26.52 26.18 26.38 64,506 -1.16(-4.20%)
Dec 20, 2011 27.20 27.55 27.20 27.54 56,027 +0.96(+3.62%)
Dec 19, 2011 26.97 26.97 26.52 26.58 89,703 -0.41(-1.53%)
Dec 16, 2011 27.07 27.26 26.94 26.99 65,679 +0.02(+0.06%)
Dec 15, 2011 27.14 27.14 26.93 26.98 111,014 +0.23(+0.85%)
Dec 14, 2011 27.04 27.09 26.72 26.75 117,903 -0.37(-1.35%)
Dec 13, 2011 27.53 27.69 27.05 27.12 34,707 -0.21(-0.77%)
Dec 12, 2011 27.63 27.63 27.20 27.33 46,302 -0.83(-2.93%)
Dec 09, 2011 27.99 28.25 27.99 28.15 15,765 +0.45(+1.61%)
Dec 08, 2011 28.40 28.40 27.71 27.71 112,496 -0.97(-3.38%)
Dec 07, 2011 28.40 28.76 28.29 28.67 111,676 +0.14(+0.50%)
Dec 06, 2011 28.56 28.65 28.43 28.53 55,183 -0.19(-0.66%)
Dec 05, 2011 28.77 28.91 28.57 28.72 59,326 +0.19(+0.66%)
Dec 02, 2011 28.84 28.84 28.44 28.53 25,186 -0.05(-0.18%)
Dec 01, 2011 28.61 28.66 28.49 28.58 24,783 -0.25(-0.86%)
Nov 30, 2011 28.54 28.83 28.54 28.83 84,332 +1.35(+4.93%)
Nov 29, 2011 27.55 27.65 27.40 27.48 25,317 +0.13(+0.48%)
Nov 28, 2011 27.48 27.48 27.14 27.35 37,481 +0.86(+3.26%)
Nov 25, 2011 26.42 26.77 26.42 26.48 10,397 +0.04(+0.14%)
Nov 23, 2011 26.82 26.82 26.43 26.44 51,519 -0.67(-2.46%)
Nov 22, 2011 27.08 27.20 26.89 27.11 51,075 +0.08(+0.31%)
Nov 21, 2011 27.21 27.21 26.76 27.03 43,866 -0.71(-2.55%)
Nov 18, 2011 28.00 28.00 27.63 27.73 35,450 +0.19(+0.69%)
Nov 17, 2011 27.98 28.06 27.49 27.54 79,046 -0.46(-1.64%)
Nov 16, 2011 28.27 28.49 27.99 28.00 87,640 -0.84(-2.92%)
Nov 15, 2011 28.77 28.95 28.49 28.84 22,794 +0.07(+0.23%)
Nov 14, 2011 29.06 29.06 28.69 28.78 20,303 -0.44(-1.50%)
Nov 11, 2011 28.91 29.33 28.90 29.22 24,363 +0.45(+1.57%)
Nov 10, 2011 28.92 29.14 28.61 28.76 68,230 +0.08(+0.27%)
Nov 09, 2011 29.18 29.29 28.59 28.69 80,619 -1.28(-4.28%)
Nov 08, 2011 29.58 29.97 29.50 29.97 36,061 +0.28(+0.95%)
Nov 07, 2011 29.58 29.75 29.29 29.69 52,190 +0.11(+0.37%)
Nov 04, 2011 29.73 29.73 29.32 29.58 57,994 -0.21(-0.72%)
Nov 03, 2011 29.77 29.79 29.33 29.79 13,815 +0.43(+1.46%)
Nov 02, 2011 29.56 29.56 29.15 29.36 15,063 +0.34(+1.16%)
Nov 01, 2011 28.78 29.18 28.77 29.03 88,621 -0.72(-2.42%)
Oct 31, 2011 30.16 30.16 29.75 29.75 39,306 -1.18(-3.81%)
Oct 28, 2011 30.71 30.94 30.66 30.92 17,726 +0.13(+0.43%)
Oct 27, 2011 30.46 30.96 30.39 30.79 55,353 +1.53(+5.22%)
Oct 26, 2011 29.25 29.29 28.96 29.26 12,341 +0.16(+0.56%)
Oct 25, 2011 29.43 29.43 29.10 29.10 29,335 -0.56(-1.87%)
Oct 24, 2011 29.31 29.77 29.31 29.65 28,176 +0.54(+1.86%)
Oct 21, 2011 28.73 29.11 28.73 29.11 24,135 +0.55(+1.92%)
Oct 20, 2011 28.69 28.69 28.22 28.56 25,277 -0.16(-0.55%)
Oct 19, 2011 29.16 29.16 28.64 28.72 28,740 -0.39(-1.34%)
Oct 18, 2011 28.88 29.31 28.49 29.11 28,172 +0.15(+0.51%)
Oct 17, 2011 29.60 29.60 28.89 28.96 9,233 -0.43(-1.47%)
Oct 14, 2011 29.47 29.47 29.20 29.39 6,452 +0.33(+1.12%)
Oct 13, 2011 28.99 29.13 28.74 29.07 15,163 +0.21(+0.75%)
Oct 12, 2011 28.60 29.14 28.60 28.85 22,716 +0.70(+2.49%)
Oct 11, 2011 27.79 28.28 27.79 28.15 12,453 -0.16(-0.58%)
Oct 10, 2011 27.86 28.40 27.86 28.31 24,790 +0.92(+3.34%)
Oct 07, 2011 27.69 27.79 27.40 27.40 83,887 -0.16(-0.57%)
Oct 06, 2011 26.94 27.55 26.89 27.55 13,636 +0.71(+2.63%)
Oct 05, 2011 26.44 26.91 26.24 26.85 38,248 +0.44(+1.68%)
Oct 04, 2011 25.66 26.40 25.58 26.40 45,837 +0.31(+1.20%)
Oct 03, 2011 26.68 26.76 26.09 26.09 49,106 -0.72(-2.68%)
Sep 30, 2011 27.27 27.29 26.81 26.81 42,540 -0.91(-3.28%)
Sep 29, 2011 28.12 28.12 27.39 27.72 36,415 +0.37(+1.36%)
Sep 28, 2011 27.95 27.95 27.35 27.35 30,162 -0.44(-1.59%)
Sep 27, 2011 27.70 28.14 27.70 27.79 39,706 +0.53(+1.93%)
Sep 26, 2011 26.93 27.27 26.68 27.26 30,547 +0.22(+0.82%)
Sep 23, 2011 26.98 27.21 26.98 27.04 14,661 +0.21(+0.78%)
Sep 22, 2011 27.18 27.18 26.55 26.83 54,873 -1.09(-3.91%)
Sep 21, 2011 28.80 28.80 27.92 27.92 49,601 -0.92(-3.17%)
Sep 20, 2011 28.99 29.09 28.73 28.84 22,103 -0.16(-0.56%)
Sep 19, 2011 28.86 29.00 28.61 29.00 70,362 -0.63(-2.14%)
Sep 16, 2011 29.60 29.75 29.41 29.63 51,716 +0.13(+0.43%)
Sep 15, 2011 29.41 29.53 29.21 29.51 13,240 +0.24(+0.84%)
Sep 14, 2011 29.14 29.35 28.71 29.26 25,319 -0.09(-0.31%)
Sep 13, 2011 29.41 29.51 29.03 29.35 12,070 -0.12(-0.42%)
Sep 12, 2011 29.26 29.48 28.92 29.48 49,188 -0.09(-0.29%)
Sep 09, 2011 29.97 29.97 29.44 29.56 27,333 -0.84(-2.77%)
Sep 08, 2011 30.63 30.77 30.32 30.41 89,108 -0.52(-1.67%)
Sep 07, 2011 30.69 31.03 30.67 30.92 10,072 +0.54(+1.76%)
Sep 06, 2011 30.24 30.39 29.88 30.39 54,750 -0.61(-1.95%)
Sep 02, 2011 31.07 31.19 30.90 30.99 15,531 -0.51(-1.61%)
Sep 01, 2011 31.76 31.91 31.42 31.50 50,448 -0.14(-0.45%)
Aug 31, 2011 31.67 31.84 31.49 31.64 101,354 +0.37(+1.17%)
Aug 30, 2011 31.12 31.29 30.91 31.28 41,477 +0.18(+0.59%)
Aug 29, 2011 30.80 31.17 30.80 31.09 23,237 +0.77(+2.54%)
Aug 26, 2011 29.84 30.39 29.68 30.32 15,816 +0.33(+1.11%)
Aug 25, 2011 30.54 30.54 29.86 29.99 22,760 -0.48(-1.58%)
Aug 24, 2011 30.30 30.59 30.16 30.47 47,361 -0.08(-0.26%)
Aug 23, 2011 30.05 30.55 30.05 30.55 20,052 +0.67(+2.23%)
Aug 22, 2011 30.27 30.27 29.65 29.89 21,301 +0.21(+0.72%)
Aug 19, 2011 29.66 30.27 29.65 29.67 41,432 -0.16(-0.55%)
Aug 18, 2011 30.32 30.32 29.66 29.84 181,581 -1.32(-4.24%)
Aug 17, 2011 31.43 31.56 30.99 31.16 324,407 +0.08(+0.25%)
Aug 16, 2011 31.10 31.23 30.88 31.08 25,956 -0.31(-0.97%)
Aug 15, 2011 31.13 31.39 31.08 31.39 64,330 +0.70(+2.28%)
Aug 12, 2011 30.84 30.84 30.49 30.69 46,231 +0.10(+0.34%)
Aug 11, 2011 29.75 30.84 29.59 30.58 91,386 +1.26(+4.30%)
Aug 10, 2011 30.07 30.07 29.30 29.32 239,073 -1.48(-4.80%)
Aug 09, 2011 30.28 30.80 29.35 30.80 90,576 +1.88(+6.49%)
Aug 08, 2011 30.26 30.29 28.92 28.92 94,577 -2.41(-7.70%)
Aug 05, 2011 31.72 31.75 30.52 31.33 51,475 -0.21(-0.66%)
Aug 04, 2011 32.47 32.48 31.51 31.54 78,421 -1.77(-5.32%)
Aug 03, 2011 33.45 33.45 32.86 33.32 54,068 -0.02(-0.06%)
Aug 02, 2011 33.85 33.93 33.28 33.34 24,169 -0.60(-1.75%)
Aug 01, 2011 34.19 34.24 33.64 33.93 62,322 -0.10(-0.29%)
Jul 29, 2011 33.79 34.14 33.79 34.03 42,733 +0.24(+0.70%)
Jul 28, 2011 33.89 34.07 33.75 33.79 97,192 -0.03(-0.08%)
Jul 27, 2011 34.17 34.26 33.69 33.82 92,839 -0.36(-1.06%)
Jul 26, 2011 34.25 34.38 34.13 34.18 29,296 +0.02(+0.07%)
Jul 25, 2011 34.16 34.21 34.06 34.16 26,694 -0.03(-0.10%)
Jul 22, 2011 34.22 34.29 34.07 34.19 53,741 +0.08(+0.23%)
Jul 21, 2011 33.95 34.23 33.95 34.11 29,703 +0.40(+1.18%)
Jul 20, 2011 33.75 33.85 33.67 33.71 11,251 +0.13(+0.39%)
Jul 19, 2011 33.45 33.60 33.39 33.58 20,859 +0.47(+1.42%)
Jul 18, 2011 33.30 33.30 32.97 33.11 48,977 -0.42(-1.25%)
Jul 15, 2011 33.48 33.62 33.40 33.53 62,288 +0.10(+0.29%)
Jul 14, 2011 33.59 33.82 33.37 33.43 15,210 -0.17(-0.51%)
Jul 13, 2011 33.66 33.96 33.26 33.60 63,995 +0.32(+0.96%)
Jul 12, 2011 33.35 33.43 33.26 33.28 33,190 -0.15(-0.45%)
Jul 11, 2011 33.79 33.79 33.38 33.43 35,112 -0.77(-2.26%)
Jul 08, 2011 34.25 34.25 34.02 34.20 40,022 -0.21(-0.61%)
Jul 07, 2011 34.30 34.50 34.30 34.41 44,837 +0.26(+0.77%)
Jul 06, 2011 34.21 34.21 34.00 34.15 26,756 -0.09(-0.27%)
Jul 05, 2011 34.34 34.34 34.11 34.24 161,878 -0.02(-0.06%)
Jul 01, 2011 33.78 34.29 33.78 34.26 47,295 +0.29(+0.87%)
Jun 30, 2011 33.74 34.00 33.74 33.97 45,250 +0.48(+1.43%)
Jun 29, 2011 33.35 33.54 33.25 33.49 205,623 +0.29(+0.87%)
Jun 28, 2011 32.94 33.20 32.92 33.20 25,163 +0.34(+1.03%)
Jun 27, 2011 32.50 32.92 32.46 32.87 26,547 +0.21(+0.65%)
Jun 24, 2011 32.83 32.91 32.55 32.66 106,615 -0.10(-0.30%)
Jun 23, 2011 32.62 32.75 32.37 32.75 217,977 -0.07(-0.22%)
Jun 22, 2011 32.87 33.12 32.83 32.83 213,312 -0.37(-1.12%)
Jun 21, 2011 32.96 33.22 32.91 33.20 57,268 +0.50(+1.54%)
Jun 20, 2011 32.70 32.78 32.57 32.69 70,917 -0.16(-0.48%)
Jun 17, 2011 33.04 33.04 32.81 32.85 19,599 +0.09(+0.26%)
Jun 16, 2011 32.75 32.88 32.45 32.77 160,701 -0.12(-0.36%)
Jun 15, 2011 33.32 33.32 32.81 32.88 18,568 -0.75(-2.24%)
Jun 14, 2011 33.62 33.73 33.50 33.64 22,077 +0.50(+1.50%)
Jun 13, 2011 33.34 33.34 32.96 33.14 25,999 -0.01(-0.02%)
Jun 10, 2011 33.54 33.54 33.06 33.15 37,483 -0.66(-1.95%)
Jun 09, 2011 33.68 33.87 33.52 33.81 41,351 +0.31(+0.92%)
Jun 08, 2011 33.76 33.76 33.49 33.50 47,448 -0.33(-0.99%)
Jun 07, 2011 33.79 34.04 33.79 33.83 15,109 +0.21(+0.62%)
Jun 06, 2011 33.77 33.90 33.57 33.62 31,491 -0.31(-0.92%)
Jun 03, 2011 33.71 34.14 33.68 33.94 14,251 +0.65(+1.96%)
May 24, 2011 33.35 33.37 33.19 33.28 28,154 +0.19(+0.56%)
May 23, 2011 33.12 33.14 32.94 33.10 25,531 -0.56(-1.66%)
May 20, 2011 33.74 33.88 33.54 33.66 24,354 -0.26(-0.75%)
May 19, 2011 33.98 34.00 33.73 33.91 17,643 +0.15(+0.46%)
May 18, 2011 33.42 33.84 33.42 33.76 26,152 +0.38(+1.13%)
May 17, 2011 33.21 33.39 33.00 33.38 36,180 +0.17(+0.51%)
May 16, 2011 33.29 33.44 33.10 33.21 40,899 -0.12(-0.37%)
May 13, 2011 33.75 33.75 33.17 33.34 150,248 -0.39(-1.16%)
May 12, 2011 33.57 33.77 33.31 33.73 24,944 +0.16(+0.47%)
May 11, 2011 34.05 34.05 33.46 33.57 36,250 -0.61(-1.80%)
May 10, 2011 33.94 34.21 33.94 34.19 15,317 +0.25(+0.73%)
May 09, 2011 33.86 33.95 33.68 33.94 25,063 +0.26(+0.77%)
May 06, 2011 34.05 34.08 33.57 33.68 23,066 +0.30(+0.91%)
May 05, 2011 33.75 33.75 33.26 33.38 59,860 -0.52(-1.52%)
May 04, 2011 34.30 34.30 33.72 33.89 69,461 -0.29(-0.86%)
May 03, 2011 34.47 34.47 34.10 34.19 22,592 -0.39(-1.12%)
May 02, 2011 34.59 34.87 34.50 34.57 42,429 +0.01(+0.04%)
Apr 29, 2011 34.56 34.64 34.44 34.56 165,749 +0.21(+0.61%)
Apr 28, 2011 34.36 34.42 34.22 34.35 32,846 -0.08(-0.23%)
Apr 27, 2011 34.30 34.48 33.97 34.43 377,637 +0.24(+0.69%)
Apr 26, 2011 34.26 34.27 34.00 34.19 47,965 +0.20(+0.60%)
Apr 25, 2011 33.98 34.13 33.81 33.99 46,772 +0.01(+0.02%)
Apr 21, 2011 34.00 34.07 33.91 33.98 43,016 +0.21(+0.62%)
Apr 20, 2011 33.79 33.83 33.68 33.77 40,763 +0.46(+1.39%)
Apr 19, 2011 33.12 33.31 33.12 33.31 19,235 +0.22(+0.65%)
Apr 18, 2011 33.29 33.29 32.79 33.09 119,642 -0.53(-1.57%)
Apr 15, 2011 33.63 33.70 33.46 33.62 24,036 +0.01(+0.02%)
Apr 14, 2011 33.50 33.66 33.35 33.62 22,818 +0.35(+1.05%)
Apr 13, 2011 33.47 33.56 33.26 33.27 26,885 +0.10(+0.31%)
Apr 12, 2011 33.35 33.35 33.09 33.16 19,740 -0.21(-0.62%)
Apr 11, 2011 33.73 33.73 33.31 33.37 83,119 -0.29(-0.87%)
Apr 08, 2011 33.77 33.79 33.54 33.66 93,657 +0.27(+0.80%)
Apr 07, 2011 33.52 33.60 33.24 33.39 64,877 -0.31(-0.93%)
Apr 06, 2011 33.58 33.75 33.58 33.71 40,240 +0.26(+0.78%)
Apr 05, 2011 33.37 33.56 33.17 33.45 29,223 +0.01(+0.04%)
Apr 04, 2011 33.57 33.57 33.37 33.43 26,453 +0.03(+0.08%)
Apr 01, 2011 33.34 33.47 33.13 33.41 204,603 +0.33(+0.99%)
Mar 31, 2011 33.07 33.13 33.01 33.08 142,513 +0.01(+0.04%)
Mar 30, 2011 32.97 33.13 32.85 33.07 191,258 +0.47(+1.44%)
Mar 29, 2011 32.45 32.64 32.38 32.60 77,068 +0.07(+0.20%)
Mar 28, 2011 32.66 32.69 32.53 32.53 52,277 -0.11(-0.34%)
Mar 25, 2011 32.77 32.88 32.64 32.64 58,904 -0.33(-1.01%)
Mar 24, 2011 32.92 33.00 32.62 32.98 43,097 +0.31(+0.94%)
Mar 23, 2011 32.43 32.73 32.20 32.67 91,981 +0.21(+0.64%)
Mar 22, 2011 32.60 32.60 32.30 32.46 68,632 -0.18(-0.56%)
Mar 21, 2011 32.54 32.67 32.25 32.64 74,962 +0.77(+2.40%)
Mar 18, 2011 31.69 31.93 31.69 31.88 8,221 +0.65(+2.07%)
Mar 17, 2011 31.12 31.32 31.01 31.23 17,925 +0.76(+2.48%)
Mar 16, 2011 31.01 31.06 30.19 30.47 55,660 -0.71(-2.29%)
Mar 15, 2011 30.63 31.26 30.33 31.19 217,969 -0.85(-2.64%)
Mar 14, 2011 31.98 32.03 31.75 32.03 32,912 -0.61(-1.86%)
Mar 11, 2011 32.27 32.66 32.27 32.64 14,800 +0.05(+0.14%)
Mar 10, 2011 32.92 32.92 32.53 32.60 29,287 -0.71(-2.14%)
Mar 09, 2011 33.35 33.35 33.15 33.31 25,111 +0.12(+0.35%)
Mar 08, 2011 33.10 33.30 33.10 33.19 20,394 +0.16(+0.48%)
Mar 07, 2011 33.68 33.68 32.97 33.03 25,224 -0.26(-0.79%)
Mar 04, 2011 33.45 33.46 33.10 33.30 97,521 -0.12(-0.35%)
Mar 03, 2011 33.28 33.45 33.12 33.41 84,937 +0.47(+1.44%)
Mar 02, 2011 32.96 33.09 32.83 32.94 249,893 +0.08(+0.25%)
Mar 01, 2011 33.37 33.37 32.78 32.86 130,395 -0.26(-0.79%)
Feb 28, 2011 32.98 33.18 32.98 33.12 19,026 +0.31(+0.94%)
Feb 25, 2011 32.67 32.82 32.61 32.81 27,946 +0.53(+1.66%)
Feb 24, 2011 32.42 32.42 31.98 32.28 19,458 -0.01(-0.04%)
Feb 23, 2011 32.16 32.39 32.04 32.29 22,239 +0.12(+0.39%)
Feb 22, 2011 32.62 32.62 32.11 32.16 40,298 -0.93(-2.81%)
Feb 18, 2011 33.14 33.15 32.96 33.10 12,954 +0.07(+0.22%)
Feb 17, 2011 32.86 33.05 32.78 33.02 21,326 +0.22(+0.68%)
Feb 16, 2011 32.45 32.86 32.45 32.80 36,558 +0.37(+1.13%)
Feb 15, 2011 32.55 32.56 32.39 32.43 36,139 -0.24(-0.74%)
Feb 14, 2011 32.76 32.76 32.57 32.67 27,905 +0.21(+0.64%)
Feb 11, 2011 32.87 32.87 32.04 32.47 24,094 -0.03(-0.08%)
Feb 10, 2011 32.82 32.93 32.19 32.49 32,614 -0.29(-0.87%)
Feb 09, 2011 33.23 33.23 32.64 32.78 39,789 -0.49(-1.48%)
Feb 08, 2011 33.60 33.60 33.02 33.27 26,952 -0.41(-1.20%)
Feb 07, 2011 33.68 33.68 33.13 33.68 34,328 +0.33(+0.98%)
Feb 04, 2011 33.49 33.49 33.09 33.35 37,409 +0.01(+0.02%)
Feb 03, 2011 33.41 33.41 33.10 33.34 43,669 +0.11(+0.33%)
Feb 02, 2011 33.49 33.49 33.11 33.23 24,757 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.