Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.66	26.71	26.52	26.61	144,952	-0.03(-0.12%)
Dec 29, 2011	26.49	26.65	26.36	26.65	106,342	+0.24(+0.92%)
Dec 28, 2011	26.80	26.81	26.31	26.40	109,402	-0.41(-1.54%)
Dec 27, 2011	26.84	26.87	26.78	26.82	64,047	-0.03(-0.10%)
Dec 23, 2011	26.88	26.88	26.71	26.84	55,683	+0.46(+1.73%)
Dec 21, 2011	26.52	26.52	26.18	26.38	64,506	-1.16(-4.20%)
Dec 20, 2011	27.20	27.55	27.20	27.54	56,027	+0.96(+3.62%)
Dec 19, 2011	26.97	26.97	26.52	26.58	89,703	-0.41(-1.53%)
Dec 16, 2011	27.07	27.26	26.94	26.99	65,679	+0.02(+0.06%)
Dec 15, 2011	27.14	27.14	26.93	26.98	111,014	+0.23(+0.85%)
Dec 14, 2011	27.04	27.09	26.72	26.75	117,903	-0.37(-1.35%)
Dec 13, 2011	27.53	27.69	27.05	27.12	34,707	-0.21(-0.77%)
Dec 12, 2011	27.63	27.63	27.20	27.33	46,302	-0.83(-2.93%)
Dec 09, 2011	27.99	28.25	27.99	28.15	15,765	+0.45(+1.61%)
Dec 08, 2011	28.40	28.40	27.71	27.71	112,496	-0.97(-3.38%)
Dec 07, 2011	28.40	28.76	28.29	28.67	111,676	+0.14(+0.50%)
Dec 06, 2011	28.56	28.65	28.43	28.53	55,183	-0.19(-0.66%)
Dec 05, 2011	28.77	28.91	28.57	28.72	59,326	+0.19(+0.66%)
Dec 02, 2011	28.84	28.84	28.44	28.53	25,186	-0.05(-0.18%)
Dec 01, 2011	28.61	28.66	28.49	28.58	24,783	-0.25(-0.86%)
Nov 30, 2011	28.54	28.83	28.54	28.83	84,332	+1.35(+4.93%)
Nov 29, 2011	27.55	27.65	27.40	27.48	25,317	+0.13(+0.48%)
Nov 28, 2011	27.48	27.48	27.14	27.35	37,481	+0.86(+3.26%)
Nov 25, 2011	26.42	26.77	26.42	26.48	10,397	+0.04(+0.14%)
Nov 23, 2011	26.82	26.82	26.43	26.44	51,519	-0.67(-2.46%)
Nov 22, 2011	27.08	27.20	26.89	27.11	51,075	+0.08(+0.31%)
Nov 21, 2011	27.21	27.21	26.76	27.03	43,866	-0.71(-2.55%)
Nov 18, 2011	28.00	28.00	27.63	27.73	35,450	+0.19(+0.69%)
Nov 17, 2011	27.98	28.06	27.49	27.54	79,046	-0.46(-1.64%)
Nov 16, 2011	28.27	28.49	27.99	28.00	87,640	-0.84(-2.92%)
Nov 15, 2011	28.77	28.95	28.49	28.84	22,794	+0.07(+0.23%)
Nov 14, 2011	29.06	29.06	28.69	28.78	20,303	-0.44(-1.50%)
Nov 11, 2011	28.91	29.33	28.90	29.22	24,363	+0.45(+1.57%)
Nov 10, 2011	28.92	29.14	28.61	28.76	68,230	+0.08(+0.27%)
Nov 09, 2011	29.18	29.29	28.59	28.69	80,619	-1.28(-4.28%)
Nov 08, 2011	29.58	29.97	29.50	29.97	36,061	+0.28(+0.95%)
Nov 07, 2011	29.58	29.75	29.29	29.69	52,190	+0.11(+0.37%)
Nov 04, 2011	29.73	29.73	29.32	29.58	57,994	-0.21(-0.72%)
Nov 03, 2011	29.77	29.79	29.33	29.79	13,815	+0.43(+1.46%)
Nov 02, 2011	29.56	29.56	29.15	29.36	15,063	+0.34(+1.16%)
Nov 01, 2011	28.78	29.18	28.77	29.03	88,621	-0.72(-2.42%)
Oct 31, 2011	30.16	30.16	29.75	29.75	39,306	-1.18(-3.81%)
Oct 28, 2011	30.71	30.94	30.66	30.92	17,726	+0.13(+0.43%)
Oct 27, 2011	30.46	30.96	30.39	30.79	55,353	+1.53(+5.22%)
Oct 26, 2011	29.25	29.29	28.96	29.26	12,341	+0.16(+0.56%)
Oct 25, 2011	29.43	29.43	29.10	29.10	29,335	-0.56(-1.87%)
Oct 24, 2011	29.31	29.77	29.31	29.65	28,176	+0.54(+1.86%)
Oct 21, 2011	28.73	29.11	28.73	29.11	24,135	+0.55(+1.92%)
Oct 20, 2011	28.69	28.69	28.22	28.56	25,277	-0.16(-0.55%)
Oct 19, 2011	29.16	29.16	28.64	28.72	28,740	-0.39(-1.34%)
Oct 18, 2011	28.88	29.31	28.49	29.11	28,172	+0.15(+0.51%)
Oct 17, 2011	29.60	29.60	28.89	28.96	9,233	-0.43(-1.47%)
Oct 14, 2011	29.47	29.47	29.20	29.39	6,452	+0.33(+1.12%)
Oct 13, 2011	28.99	29.13	28.74	29.07	15,163	+0.21(+0.75%)
Oct 12, 2011	28.60	29.14	28.60	28.85	22,716	+0.70(+2.49%)
Oct 11, 2011	27.79	28.28	27.79	28.15	12,453	-0.16(-0.58%)
Oct 10, 2011	27.86	28.40	27.86	28.31	24,790	+0.92(+3.34%)
Oct 07, 2011	27.69	27.79	27.40	27.40	83,887	-0.16(-0.57%)
Oct 06, 2011	26.94	27.55	26.89	27.55	13,636	+0.71(+2.63%)
Oct 05, 2011	26.44	26.91	26.24	26.85	38,248	+0.44(+1.68%)
Oct 04, 2011	25.66	26.40	25.58	26.40	45,837	+0.31(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.