Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.69	41.07	40.69	40.90	221,614	-0.04(-0.09%)
Jul 28, 2023	41.00	41.08	40.92	40.94	765,351	+0.16(+0.40%)
Jul 27, 2023	41.10	41.16	40.74	40.78	1,065,695	+0.02(+0.05%)
Jul 26, 2023	40.37	40.89	40.37	40.76	245,447	+0.39(+0.95%)
Jul 25, 2023	40.35	40.48	40.35	40.37	177,471	+0.11(+0.26%)
Jul 24, 2023	40.19	40.34	40.10	40.27	253,302	-0.03(-0.07%)
Jul 21, 2023	40.20	40.32	40.13	40.30	134,157	-0.10(-0.24%)
Jul 20, 2023	40.37	40.42	40.21	40.39	144,108	-0.04(-0.10%)
Jul 19, 2023	40.34	40.56	40.30	40.43	454,103	+0.48(+1.21%)
Jul 18, 2023	39.89	40.10	39.86	39.95	270,728	-0.06(-0.14%)
Jul 17, 2023	39.96	40.05	39.82	40.01	164,090	-0.11(-0.26%)
Jul 14, 2023	40.22	40.26	40.01	40.11	388,441	-0.32(-0.79%)
Jul 13, 2023	40.17	40.43	40.15	40.43	178,025	+0.59(+1.47%)
Jul 12, 2023	39.73	39.93	39.59	39.84	165,787	+0.58(+1.47%)
Jul 11, 2023	38.88	39.28	38.86	39.27	143,318	+0.48(+1.24%)
Jul 10, 2023	38.41	38.79	38.34	38.79	199,738	+0.07(+0.17%)
Jul 07, 2023	38.40	38.88	38.39	38.72	161,415	+0.29(+0.75%)
Jul 06, 2023	38.65	38.70	38.24	38.43	220,378	-0.73(-1.87%)
Jul 05, 2023	39.08	39.24	39.05	39.16	182,595	+0.15(+0.39%)
Jul 03, 2023	38.78	39.07	38.78	39.01	124,956	+0.31(+0.80%)
Jun 30, 2023	38.63	38.79	38.55	38.70	172,077	+0.25(+0.65%)
Jun 29, 2023	38.25	38.49	38.09	38.45	225,141	-0.19(-0.50%)
Jun 28, 2023	38.47	38.65	38.43	38.64	243,531	+0.07(+0.17%)
Jun 27, 2023	38.30	38.65	38.20	38.57	347,645	+0.43(+1.14%)
Jun 26, 2023	37.95	38.14	37.88	38.14	238,991	+0.13(+0.33%)
Jun 23, 2023	38.04	38.05	37.80	38.01	168,876	-0.63(-1.62%)
Jun 22, 2023	38.79	38.82	38.63	38.64	158,817	-0.51(-1.30%)
Jun 21, 2023	39.01	39.24	38.99	39.15	119,228	+0.09(+0.22%)
Jun 20, 2023	39.36	39.36	39.02	39.06	209,975	-0.69(-1.74%)
Jun 16, 2023	39.95	39.98	39.74	39.76	203,134	+0.03(+0.07%)
Jun 15, 2023	39.52	39.83	39.52	39.73	532,687	+0.13(+0.32%)
Jun 14, 2023	39.42	39.66	39.30	39.60	273,868	+0.25(+0.64%)
Jun 13, 2023	39.33	39.47	39.27	39.35	255,042	+0.12(+0.29%)
Jun 12, 2023	39.29	39.37	39.10	39.24	138,054	-0.06(-0.15%)
Jun 09, 2023	39.32	39.47	39.24	39.30	258,420	-0.04(-0.10%)
Jun 08, 2023	39.10	39.34	39.01	39.33	155,918	+0.14(+0.37%)
Jun 07, 2023	39.33	39.48	38.92	39.19	177,774	-0.25(-0.63%)
Jun 06, 2023	39.07	39.47	38.98	39.44	374,502	+0.53(+1.36%)
Jun 05, 2023	39.04	39.13	38.90	38.91	270,508	-0.28(-0.71%)
Jun 02, 2023	38.91	39.24	38.91	39.19	183,824	+1.01(+2.65%)
Jun 01, 2023	37.91	38.22	37.81	38.18	265,114	+0.31(+0.81%)
May 31, 2023	37.82	37.98	37.66	37.87	280,364	-0.15(-0.41%)
May 30, 2023	38.19	38.23	37.92	38.02	944,146	-0.24(-0.63%)
May 26, 2023	37.96	38.31	37.96	38.27	163,071	+0.35(+0.91%)
May 25, 2023	38.11	38.18	37.85	37.92	513,410	-0.37(-0.96%)
May 24, 2023	38.64	38.69	38.28	38.28	410,756	-0.55(-1.41%)
May 23, 2023	38.92	39.14	38.83	38.83	173,009	-0.28(-0.71%)
May 22, 2023	39.03	39.22	38.96	39.11	186,143	+0.08(+0.20%)
May 19, 2023	38.91	39.11	38.90	39.04	241,686	+0.19(+0.50%)
May 18, 2023	39.05	39.05	38.72	38.84	227,902	-0.78(-1.97%)
May 17, 2023	39.37	39.63	39.24	39.62	345,205	+0.09(+0.22%)
May 16, 2023	39.78	39.89	39.51	39.54	333,430	-0.56(-1.39%)
May 15, 2023	39.80	40.15	39.80	40.09	306,586	+0.59(+1.49%)
May 12, 2023	39.76	39.90	39.39	39.51	274,426	-0.51(-1.28%)
May 11, 2023	39.99	40.07	39.75	40.02	480,024	-0.19(-0.48%)
May 10, 2023	40.15	40.29	40.00	40.21	584,907	+0.13(+0.34%)
May 09, 2023	39.99	40.25	39.89	40.08	1,075,157	-0.55(-1.35%)
May 08, 2023	40.60	40.72	40.50	40.62	129,715	-0.10(-0.24%)
May 05, 2023	40.38	40.79	40.37	40.72	203,646	+0.60(+1.49%)
May 04, 2023	39.86	40.34	39.86	40.12	293,637	+0.27(+0.68%)
May 03, 2023	39.75	40.10	39.73	39.85	216,326	+0.15(+0.39%)
May 02, 2023	39.79	39.86	39.65	39.70	136,169	-0.68(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.