Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.88	33.88	33.52	33.63	66,333	-0.28(-0.83%)
Sep 27, 2012	33.82	34.00	33.65	33.91	54,105	+0.43(+1.29%)
Sep 26, 2012	33.64	33.64	33.35	33.48	38,660	+0.05(+0.16%)
Sep 25, 2012	33.97	34.07	33.43	33.43	46,769	-0.21(-0.62%)
Sep 24, 2012	33.68	33.75	33.52	33.64	65,171	-0.50(-1.46%)
Sep 21, 2012	34.40	34.40	34.13	34.13	39,024	+0.00(+0.00%)
Sep 20, 2012	34.09	34.14	33.92	34.13	55,858	-0.16(-0.46%)
Sep 19, 2012	34.34	34.36	34.17	34.29	57,557	+0.06(+0.17%)
Sep 18, 2012	34.26	34.30	34.15	34.23	90,310	-0.07(-0.19%)
Sep 17, 2012	34.55	34.55	34.23	34.30	215,788	-0.28(-0.81%)
Sep 14, 2012	34.70	34.83	34.52	34.58	278,501	+0.37(+1.09%)
Sep 13, 2012	33.76	34.35	33.62	34.20	66,587	+0.52(+1.53%)
Sep 12, 2012	33.79	33.79	33.61	33.69	58,259	+0.26(+0.78%)
Sep 11, 2012	33.40	33.44	33.28	33.43	25,823	+0.33(+0.99%)
Sep 10, 2012	33.37	33.37	33.03	33.10	93,553	-0.27(-0.80%)
Sep 07, 2012	33.43	33.43	33.34	33.37	51,701	+0.31(+0.95%)
Sep 06, 2012	32.77	33.07	32.59	33.05	132,507	+0.62(+1.92%)
Sep 05, 2012	32.57	32.60	32.36	32.43	69,831	-0.09(-0.26%)
Sep 04, 2012	32.71	32.71	32.35	32.52	63,175	-0.67(-2.01%)
Aug 31, 2012	32.54	33.18	32.39	33.18	45,009	+0.95(+2.94%)
Aug 30, 2012	32.49	32.49	32.18	32.24	32,601	-0.41(-1.26%)
Aug 29, 2012	32.88	32.88	32.64	32.65	27,316	+0.04(+0.12%)
Aug 27, 2012	32.88	32.88	32.57	32.61	60,254	-0.16(-0.48%)
Aug 24, 2012	32.69	32.84	32.58	32.77	29,289	+0.07(+0.22%)
Aug 23, 2012	32.96	32.96	32.66	32.69	44,197	-0.18(-0.54%)
Aug 22, 2012	32.76	32.94	32.62	32.87	50,098	+0.15(+0.45%)
Aug 21, 2012	32.89	33.00	32.67	32.72	80,785	-0.05(-0.16%)
Aug 20, 2012	32.83	32.83	32.58	32.78	50,104	-0.05(-0.15%)
Aug 17, 2012	32.89	32.89	32.72	32.83	58,580	+0.06(+0.18%)
Aug 16, 2012	32.73	32.86	32.60	32.77	55,431	+0.10(+0.30%)
Aug 15, 2012	32.75	32.75	32.58	32.67	51,242	+0.00(+0.00%)
Aug 14, 2012	32.86	32.86	32.62	32.67	44,375	-0.11(-0.34%)
Aug 13, 2012	32.89	32.89	32.66	32.78	68,086	-0.07(-0.23%)
Aug 10, 2012	32.77	32.85	32.64	32.85	43,736	+0.05(+0.17%)
Aug 09, 2012	32.83	32.89	32.75	32.80	53,354	-0.06(-0.18%)
Aug 08, 2012	32.84	32.95	32.69	32.86	72,610	-0.11(-0.34%)
Aug 07, 2012	33.09	33.15	32.90	32.97	29,829	+0.05(+0.14%)
Aug 06, 2012	33.03	33.12	32.92	32.92	71,750	+0.07(+0.20%)
Aug 03, 2012	32.69	33.03	32.66	32.86	168,744	+0.82(+2.57%)
Aug 02, 2012	32.15	32.30	31.87	32.04	47,815	-0.29(-0.89%)
Aug 01, 2012	32.64	32.64	32.28	32.32	76,177	+0.15(+0.47%)
Jul 31, 2012	32.39	32.43	32.17	32.17	71,171	-0.11(-0.33%)
Jul 30, 2012	32.32	32.38	32.20	32.28	46,506	-0.14(-0.44%)
Jul 27, 2012	32.13	32.52	32.04	32.42	26,775	+0.52(+1.62%)
Jul 26, 2012	31.88	31.98	31.72	31.90	35,920	+0.62(+1.98%)
Jul 25, 2012	31.37	31.41	31.15	31.28	132,114	+0.24(+0.78%)
Jul 24, 2012	31.22	31.23	30.86	31.04	27,900	-0.24(-0.77%)
Jul 23, 2012	31.14	31.30	30.95	31.28	55,165	-0.32(-1.01%)
Jul 20, 2012	31.77	31.77	31.57	31.60	25,976	-0.52(-1.62%)
Jul 19, 2012	32.01	32.15	31.92	32.12	42,961	+0.15(+0.45%)
Jul 18, 2012	31.82	32.03	31.65	31.98	57,928	+0.05(+0.17%)
Jul 17, 2012	31.94	31.95	31.58	31.92	43,199	+0.44(+1.39%)
Jul 16, 2012	31.50	31.56	31.30	31.48	22,931	-0.01(-0.04%)
Jul 13, 2012	31.26	31.54	31.19	31.50	105,192	+0.44(+1.43%)
Jul 12, 2012	31.03	31.13	30.88	31.05	64,770	-0.28(-0.90%)
Jul 11, 2012	31.22	31.41	31.17	31.33	17,080	+0.35(+1.12%)
Jul 10, 2012	31.53	31.53	30.99	30.99	34,703	-0.29(-0.92%)
Jul 09, 2012	31.33	31.33	31.12	31.28	31,275	-0.16(-0.52%)
Jul 06, 2012	31.54	31.54	31.23	31.44	44,671	-0.07(-0.21%)
Jul 05, 2012	31.74	31.74	31.39	31.50	93,179	-0.17(-0.52%)
Jul 03, 2012	31.43	31.75	31.43	31.67	13,724	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.