Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.10	36.87	36.87	36.87	438,042	-0.40(-1.08%)
Dec 30, 2015	37.44	37.44	37.20	37.28	577,937	-0.18(-0.48%)
Dec 29, 2015	37.36	37.70	37.27	37.46	622,628	+0.34(+0.91%)
Dec 28, 2015	37.31	37.31	37.06	37.12	686,320	-0.24(-0.64%)
Dec 24, 2015	37.19	37.36	37.36	37.36	237,521	+0.01(+0.02%)
Dec 23, 2015	37.26	37.45	37.16	37.35	1,281,470	+0.27(+0.72%)
Dec 22, 2015	37.03	37.16	36.86	37.08	573,639	+0.24(+0.65%)
Dec 21, 2015	37.20	37.21	36.68	36.85	347,679	+0.10(+0.26%)
Dec 18, 2015	36.93	36.94	36.70	36.75	583,753	+0.08(+0.21%)
Dec 17, 2015	36.92	37.05	36.67	36.67	753,281	-0.45(-1.21%)
Dec 16, 2015	36.71	37.26	36.61	37.12	405,648	+0.71(+1.95%)
Dec 15, 2015	36.38	36.53	36.32	36.41	411,322	+0.18(+0.49%)
Dec 14, 2015	36.22	36.31	35.89	36.23	399,121	+0.29(+0.81%)
Dec 11, 2015	36.12	36.17	35.88	35.94	587,926	-0.77(-2.09%)
Dec 10, 2015	36.78	36.89	36.65	36.71	372,627	-0.14(-0.39%)
Dec 09, 2015	36.95	37.20	36.70	36.85	392,483	-0.12(-0.33%)
Dec 08, 2015	36.93	37.03	36.81	36.97	306,819	-0.33(-0.88%)
Dec 07, 2015	37.30	37.44	37.15	37.30	385,801	-0.31(-0.83%)
Dec 04, 2015	37.17	37.64	37.13	37.61	919,622	+0.37(+0.99%)
Dec 03, 2015	37.54	37.54	37.11	37.24	585,621	-0.06(-0.15%)
Dec 02, 2015	37.58	37.65	37.27	37.30	546,871	-0.53(-1.41%)
Dec 01, 2015	37.56	37.83	37.55	37.83	514,625	+0.67(+1.82%)
Nov 30, 2015	37.10	37.21	37.03	37.15	1,143,524	-0.05(-0.13%)
Nov 27, 2015	37.20	37.25	37.11	37.20	329,870	-0.29(-0.78%)
Nov 25, 2015	37.47	37.50	37.50	37.50	410,603	-0.02(-0.06%)
Nov 24, 2015	37.21	37.55	37.09	37.52	498,649	+0.01(+0.04%)
Nov 23, 2015	37.69	37.71	37.44	37.50	988,884	-0.29(-0.77%)
Nov 20, 2015	37.80	37.94	37.76	37.79	302,622	+0.21(+0.55%)
Nov 19, 2015	37.46	37.65	37.46	37.59	217,020	+0.20(+0.53%)
Nov 18, 2015	37.10	37.40	37.10	37.39	254,841	+0.30(+0.80%)
Nov 17, 2015	37.16	37.23	37.01	37.09	342,521	+0.07(+0.19%)
Nov 16, 2015	36.59	37.03	36.59	37.02	640,240	+0.48(+1.30%)
Nov 13, 2015	36.66	36.76	36.47	36.54	1,572,140	-0.20(-0.54%)
Nov 12, 2015	36.97	36.98	36.71	36.74	1,592,600	-0.18(-0.50%)
Nov 11, 2015	36.96	37.04	36.85	36.93	286,549	+0.23(+0.64%)
Nov 10, 2015	36.61	36.69	36.44	36.69	377,824	+0.02(+0.06%)
Nov 09, 2015	36.98	37.01	36.57	36.67	293,383	-0.85(-2.25%)
Nov 06, 2015	37.52	37.57	37.33	37.52	317,031	-0.33(-0.86%)
Nov 05, 2015	37.88	37.88	37.67	37.84	244,076	+0.09(+0.24%)
Nov 04, 2015	38.03	38.06	37.67	37.75	330,912	-0.54(-1.41%)
Nov 03, 2015	38.09	38.38	38.01	38.29	221,953	-0.09(-0.22%)
Nov 02, 2015	38.15	38.41	38.07	38.38	491,026	+0.33(+0.88%)
Oct 30, 2015	38.14	38.22	37.99	38.04	443,004	-0.04(-0.11%)
Oct 29, 2015	38.04	38.12	37.94	38.09	182,229	-0.31(-0.81%)
Oct 28, 2015	38.48	38.64	38.13	38.40	154,475	+0.06(+0.17%)
Oct 27, 2015	38.42	38.43	38.25	38.33	169,466	-0.19(-0.50%)
Oct 26, 2015	38.55	38.56	38.44	38.53	163,648	-0.16(-0.42%)
Oct 23, 2015	38.70	38.80	38.48	38.69	201,021	+0.26(+0.67%)
Oct 22, 2015	38.15	38.48	38.10	38.43	350,406	+0.72(+1.92%)
Oct 21, 2015	38.06	38.07	37.68	37.71	522,934	-0.26(-0.69%)
Oct 20, 2015	38.03	38.07	37.92	37.97	294,079	-0.08(-0.21%)
Oct 19, 2015	38.04	38.09	37.94	38.05	177,809	-0.20(-0.52%)
Oct 16, 2015	38.20	38.26	38.07	38.25	201,896	+0.09(+0.24%)
Oct 15, 2015	37.91	38.16	37.78	38.16	148,988	+0.58(+1.53%)
Oct 14, 2015	37.61	37.69	37.48	37.58	256,929	+0.22(+0.59%)
Oct 13, 2015	37.50	37.62	37.30	37.36	249,663	-0.48(-1.26%)
Oct 12, 2015	37.94	37.97	37.77	37.84	161,894	-0.06(-0.15%)
Oct 09, 2015	37.95	38.06	37.69	37.89	240,565	+0.04(+0.11%)
Oct 08, 2015	37.47	37.89	37.39	37.85	280,459	+0.29(+0.78%)
Oct 07, 2015	37.55	37.67	37.27	37.56	2,851,920	+0.21(+0.57%)
Oct 06, 2015	37.35	37.45	37.20	37.35	421,005	-0.17(-0.45%)
Oct 05, 2015	37.31	37.56	37.27	37.52	329,427	+0.67(+1.81%)
Oct 02, 2015	36.13	36.86	36.06	36.85	271,558	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.