Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.63	44.67	44.52	44.64	306,357	+0.00(+0.00%)
Jul 28, 2017	44.52	44.66	44.45	44.64	251,831	+0.21(+0.48%)
Jul 27, 2017	44.64	44.67	44.32	44.43	556,615	+0.11(+0.24%)
Jul 26, 2017	44.10	44.38	44.05	44.32	689,253	+0.26(+0.59%)
Jul 25, 2017	44.15	44.18	44.03	44.06	826,338	-0.05(-0.12%)
Jul 24, 2017	44.10	44.14	43.99	44.12	452,048	-0.01(-0.02%)
Jul 21, 2017	44.08	44.12	43.98	44.12	375,567	+0.04(+0.09%)
Jul 20, 2017		44.13	44.00	44.09	251,705	+0.18(+0.42%)
Jul 19, 2017	43.77	43.92	43.77	43.90	287,831	+0.29(+0.66%)
Jul 18, 2017	43.57	43.63	43.54	43.61	422,222	+0.22(+0.51%)
Jul 17, 2017	43.48	43.48	43.36	43.39	281,431	-0.13(-0.30%)
Jul 14, 2017	43.35	43.53	43.29	43.52	583,333	+0.55(+1.28%)
Jul 13, 2017	42.88	43.00	42.85	42.97	229,304	+0.16(+0.37%)
Jul 12, 2017	42.66	42.84	42.59	42.81	542,485	+0.34(+0.79%)
Jul 11, 2017	42.39	42.50	42.27	42.48	238,161	-0.04(-0.09%)
Jul 10, 2017	42.47	42.54	42.42	42.51	187,461	+0.11(+0.25%)
Jul 07, 2017	42.36	42.44	42.24	42.41	284,134	-0.03(-0.07%)
Jul 06, 2017	42.58	42.58	42.42	42.44	469,136	-0.25(-0.59%)
Jul 05, 2017	42.55	42.69	42.45	42.69	560,164	-0.08(-0.20%)
Jul 03, 2017	42.87	42.88	42.77	42.77	247,946	-0.11(-0.27%)
Jun 30, 2017	42.94	43.01	42.80	42.89	580,638	+0.03(+0.07%)
Jun 29, 2017	43.06	43.06	42.68	42.86	810,572	-0.18(-0.41%)
Jun 28, 2017	43.01	43.07	42.92	43.03	478,209	+0.13(+0.30%)
Jun 27, 2017	43.07	43.07	42.87	42.91	654,401	-0.27(-0.62%)
Jun 26, 2017	43.31	43.41	43.17	43.17	334,379	+0.05(+0.11%)
Jun 23, 2017	43.01	43.17	43.00	43.13	378,892	+0.11(+0.26%)
Jun 22, 2017	43.03	43.08	42.94	43.01	274,901	-0.08(-0.19%)
Jun 21, 2017	43.16	43.19	43.02	43.09	592,332	-0.05(-0.11%)
Jun 20, 2017	43.43	43.43	43.14	43.14	492,647	-0.51(-1.16%)
Jun 19, 2017	43.70	43.71	43.63	43.65	491,133	-0.03(-0.07%)
Jun 16, 2017	43.64	43.69	43.53	43.68	370,458	+0.11(+0.24%)
Jun 15, 2017	43.44	43.58	43.41	43.57	348,517	-0.18(-0.42%)
Jun 14, 2017	43.94	43.99	43.65	43.75	512,377	-0.02(-0.05%)
Jun 13, 2017	43.66	43.79	43.66	43.78	321,307	+0.53(+1.23%)
Jun 12, 2017	43.30	43.35	43.14	43.25	518,305	-0.12(-0.28%)
Jun 09, 2017	43.38	43.42	43.21	43.37	631,952	-0.22(-0.50%)
Jun 08, 2017	43.66	43.66	43.50	43.59	498,599	-0.21(-0.49%)
Jun 07, 2017	43.83	43.85	43.68	43.80	458,127	+0.10(+0.23%)
Jun 06, 2017	43.74	43.75	43.63	43.70	723,782	+0.16(+0.37%)
Jun 05, 2017	43.60	43.60	43.50	43.54	731,915	-0.07(-0.16%)
Jun 02, 2017	43.48	43.63	43.35	43.61	1,699,755	+0.41(+0.95%)
Jun 01, 2017	43.17	43.22	43.06	43.20	929,434	+0.38(+0.89%)
May 31, 2017	42.98	42.98	42.78	42.82	795,373	+0.05(+0.12%)
May 30, 2017	42.59	42.78	42.59	42.77	430,169	+0.17(+0.41%)
May 26, 2017	42.63	42.63	42.55	42.59	638,948	-0.02(-0.05%)
May 25, 2017	42.67	42.69	42.58	42.62	269,863	+0.11(+0.27%)
May 24, 2017	42.28	42.50	42.21	42.50	510,137	+0.33(+0.79%)
May 23, 2017	42.32	42.33	42.15	42.17	558,489	-0.17(-0.41%)
May 22, 2017	42.31	42.37	42.24	42.34	685,191	+0.17(+0.41%)
May 19, 2017	42.11	42.19	42.01	42.17	672,933	+0.39(+0.93%)
May 18, 2017	41.89	42.01	41.69	41.78	301,180	-0.24(-0.58%)
May 17, 2017	42.11	42.15	41.99	42.02	995,722	-0.12(-0.29%)
May 16, 2017	42.12	42.15	42.05	42.15	385,844	+0.03(+0.07%)
May 15, 2017	42.05	42.15	42.03	42.12	420,302	+0.19(+0.45%)
May 12, 2017	41.73	41.94	41.73	41.93	554,721	+0.05(+0.13%)
May 11, 2017	41.77	41.87	41.74	41.87	467,055	+0.00(+0.00%)
May 10, 2017	41.99	41.99	41.74	41.87	457,671	+0.07(+0.16%)
May 09, 2017	41.80	41.85	41.73	41.80	317,074	+0.08(+0.20%)
May 08, 2017	41.81	41.84	41.65	41.72	342,713	+0.00(+0.00%)
May 05, 2017	41.41	41.73	41.40	41.72	257,157	+0.28(+0.68%)
May 04, 2017	41.49	41.49	41.36	41.44	323,624	-0.16(-0.38%)
May 03, 2017	41.68	41.74	41.55	41.60	363,477	-0.20(-0.49%)
May 02, 2017	41.65	41.80	41.61	41.80	498,238	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.