Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.80	40.06	39.64	39.81	608,418	-0.15(-0.39%)
Dec 29, 2022	39.58	40.12	39.58	39.96	501,370	+0.85(+2.17%)
Dec 28, 2022	39.69	39.77	39.10	39.11	420,929	-0.66(-1.67%)
Dec 27, 2022	39.56	39.94	39.49	39.78	456,885	+0.17(+0.44%)
Dec 23, 2022	39.46	39.62	39.31	39.60	585,978	+0.13(+0.34%)
Dec 22, 2022	39.57	39.57	39.15	39.47	398,000	-0.13(-0.32%)
Dec 21, 2022	39.44	39.76	39.33	39.59	1,034,674	+0.37(+0.93%)
Dec 20, 2022	39.26	39.41	39.09	39.23	620,698	-0.51(-1.28%)
Dec 19, 2022	39.89	40.09	39.67	39.74	496,478	-0.02(-0.06%)
Dec 16, 2022	40.24	40.25	39.69	39.76	767,973	-1.01(-2.47%)
Dec 15, 2022	40.61	41.55	40.10	40.77	461,388	-0.52(-1.25%)
Dec 14, 2022	40.97	41.46	40.89	41.28	422,675	+0.34(+0.84%)
Dec 13, 2022	41.34	41.62	40.85	40.94	352,839	+0.77(+1.91%)
Dec 12, 2022	39.74	40.32	39.74	40.17	473,423	-0.40(-0.99%)
Dec 09, 2022	40.17	40.69	39.88	40.58	312,996	+0.46(+1.15%)
Dec 08, 2022	39.97	40.38	39.75	40.12	287,817	+0.26(+0.65%)
Dec 07, 2022	39.79	40.09	39.75	39.86	300,525	-0.10(-0.24%)
Dec 06, 2022	40.27	40.60	39.92	39.95	451,593	-0.01(-0.02%)
Dec 05, 2022	40.40	40.55	39.85	39.96	399,547	-0.43(-1.07%)
Dec 02, 2022	40.26	40.65	39.97	40.39	517,634	+0.13(+0.33%)
Dec 01, 2022	40.37	40.67	40.20	40.26	275,071	-0.24(-0.59%)
Nov 30, 2022	40.46	40.52	39.79	40.50	323,063	+0.44(+1.10%)
Nov 29, 2022	39.41	40.12	39.41	40.06	294,632	+0.65(+1.65%)
Nov 28, 2022	39.73	40.10	39.35	39.41	307,046	-0.67(-1.67%)
Nov 25, 2022	39.79	40.14	39.30	40.08	106,045	+0.92(+2.35%)
Nov 23, 2022	39.17	39.52	38.94	39.16	309,939	-0.11(-0.29%)
Nov 22, 2022	39.01	39.32	39.01	39.27	403,875	+0.31(+0.79%)
Nov 21, 2022	39.02	39.12	38.74	38.97	668,472	-0.45(-1.14%)
Nov 18, 2022	39.39	39.65	39.21	39.42	425,657	-0.01(-0.02%)
Nov 17, 2022	38.93	39.49	38.93	39.43	468,399	+0.05(+0.12%)
Nov 16, 2022	39.84	39.84	38.31	39.38	447,720	-0.48(-1.20%)
Nov 15, 2022	39.95	40.10	39.50	39.86	589,980	+0.26(+0.65%)
Nov 14, 2022	39.71	39.97	39.50	39.60	541,718	-0.13(-0.34%)
Nov 11, 2022	39.50	39.98	39.32	39.73	381,082	+0.90(+2.32%)
Nov 10, 2022	38.08	38.93	37.57	38.83	444,588	+2.11(+5.74%)
Nov 09, 2022	36.87	37.14	36.67	36.73	211,594	-0.29(-0.78%)
Nov 08, 2022	36.77	37.23	36.71	37.01	338,228	+0.32(+0.86%)
Nov 07, 2022	36.85	36.85	36.16	36.70	363,449	-0.07(-0.18%)
Nov 04, 2022	36.30	36.77	36.11	36.77	512,324	+0.81(+2.26%)
Nov 03, 2022	35.45	35.95	35.14	35.95	400,316	+0.16(+0.45%)
Nov 02, 2022	36.27		35.78	35.79	287,635	-0.52(-1.42%)
Nov 01, 2022	36.58	36.70	36.19	36.31	381,156	+0.52(+1.44%)
Oct 31, 2022	35.90	36.38	35.68	35.79	498,165	-0.71(-1.94%)
Oct 28, 2022	36.10	36.55	36.05	36.50	550,095	+0.01(+0.03%)
Oct 27, 2022	36.53	36.85	36.47	36.49	288,560	+0.08(+0.21%)
Oct 26, 2022	36.12	36.64	36.12	36.41	377,659	+0.37(+1.04%)
Oct 25, 2022	35.33	36.05	35.33	36.04	396,807	+0.94(+2.67%)
Oct 24, 2022	35.42	35.81	34.92	35.10	1,120,615	-0.77(-2.14%)
Oct 21, 2022	35.42	35.90	35.04	35.87	641,269	+0.20(+0.56%)
Oct 20, 2022	35.49	36.00	35.42	35.66	985,329	+0.39(+1.11%)
Oct 19, 2022	35.51	35.86	35.19	35.27	377,436	-0.77(-2.13%)
Oct 18, 2022	36.28	36.37	35.81	36.04	406,932	-0.11(-0.29%)
Oct 17, 2022	35.45	36.23	35.45	36.14	458,046	+0.91(+2.58%)
Oct 14, 2022	35.75	35.89	35.15	35.23	803,683	-0.42(-1.18%)
Oct 13, 2022	34.54	35.76	34.49	35.65	752,457	+0.29(+0.81%)
Oct 12, 2022	35.38	35.42	35.18	35.37	471,410	-0.20(-0.57%)
Oct 11, 2022	35.75	35.90	35.40	35.57	480,361	-0.34(-0.96%)
Oct 10, 2022	36.08	36.08	35.78	35.91	556,397	-0.22(-0.61%)
Oct 07, 2022	36.79	36.79	36.03	36.13	284,898	-0.59(-1.62%)
Oct 06, 2022	37.00	37.24	36.67	36.73	451,567	-0.34(-0.90%)
Oct 05, 2022	37.16	37.38	36.75	37.06	814,843	-0.84(-2.22%)
Oct 04, 2022	37.47	38.20	37.47	37.90	454,361	+0.95(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.