Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	36.64	36.69	36.51	36.57	242,676	-0.03(-0.07%)
Jan 30, 2013	36.60	36.70	36.55	36.59	123,938	+0.16(+0.45%)
Jan 29, 2013	36.37	36.45	36.27	36.43	116,576	+0.24(+0.65%)
Jan 28, 2013	36.42	36.42	36.17	36.19	343,643	-0.17(-0.47%)
Jan 25, 2013	36.34	36.44	36.24	36.37	190,021	+0.03(+0.10%)
Jan 24, 2013	36.43	36.50	36.28	36.33	176,667	+0.12(+0.34%)
Jan 23, 2013	36.33	36.33	36.15	36.21	230,687	-0.16(-0.45%)
Jan 22, 2013	36.45	36.45	36.26	36.37	295,632	-0.02(-0.05%)
Jan 18, 2013	36.42	36.45	36.26	36.39	221,575	-0.03(-0.09%)
Jan 17, 2013	36.45	36.56	36.30	36.42	214,650	-0.01(-0.02%)
Jan 16, 2013	36.35	36.44	36.25	36.43	128,593	+0.02(+0.05%)
Jan 15, 2013	36.38	36.49	36.33	36.41	312,902	+0.05(+0.14%)
Jan 14, 2013	36.47	36.47	36.27	36.36	252,568	+0.09(+0.23%)
Jan 11, 2013	36.30	36.34	36.16	36.27	170,259	-0.23(-0.63%)
Jan 10, 2013	36.55	36.55	36.27	36.50	162,090	+0.29(+0.81%)
Jan 09, 2013	36.23	36.28	36.16	36.21	272,992	+0.37(+1.04%)
Jan 08, 2013	36.03	36.03	35.73	35.83	298,753	-0.43(-1.17%)
Jan 07, 2013	36.23	36.26	36.08	36.26	320,284	+0.07(+0.18%)
Jan 04, 2013	36.07	36.24	36.01	36.19	241,829	-0.02(-0.05%)
Jan 03, 2013	36.29	36.34	36.06	36.21	1,142,717	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.