Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	34.44	34.57	34.28	34.33	0	-0.01(-0.04%)
Aug 29, 2013	34.33	34.48	34.29	34.34	0	+0.06(+0.18%)
Aug 28, 2013	34.28	34.45	34.20	34.28	0	+0.04(+0.12%)
Aug 27, 2013	34.39	34.50	34.19	34.24	0	-0.62(-1.78%)
Aug 26, 2013	34.99	35.04	34.81	34.86	0	-0.14(-0.41%)
Aug 23, 2013	34.82	35.02	34.75	35.00	0	+0.30(+0.87%)
Aug 22, 2013	34.90	34.90	34.66	34.70	0	+0.05(+0.15%)
Aug 21, 2013	35.02	35.03	34.60	34.65	0	-0.54(-1.52%)
Aug 20, 2013	35.24	35.31	35.16	35.19	0	-0.12(-0.33%)
Aug 19, 2013	35.62	35.66	35.26	35.30	0	-0.38(-1.06%)
Aug 16, 2013	35.82	35.87	35.68	35.68	0	-0.03(-0.09%)
Aug 15, 2013	35.73	35.76	35.52	35.72	83,965	-0.36(-1.00%)
Aug 14, 2013	36.05	36.16	36.05	36.08	0	+0.05(+0.15%)
Aug 13, 2013	36.03	36.17	35.92	36.02	404,087	+0.16(+0.44%)
Aug 12, 2013	35.94	36.04	35.83	35.87	79,366	-0.29(-0.80%)
Aug 09, 2013	36.10	36.28	35.90	36.15	80,060	+0.04(+0.11%)
Aug 08, 2013	35.98	36.25	35.87	36.11	53,692	+0.40(+1.12%)
Aug 07, 2013	35.84	35.85	35.68	35.72	91,220	-0.31(-0.87%)
Aug 06, 2013	36.13	36.29	35.98	36.03	191,114	+0.03(+0.09%)
Aug 05, 2013	36.10	36.10	35.94	36.00	91,339	-0.02(-0.05%)
Aug 02, 2013	35.91	36.06	35.79	36.02	127,261	+0.16(+0.46%)
Aug 01, 2013	35.65	35.96	35.65	35.85	157,307	+0.53(+1.50%)
Jul 31, 2013	35.35	35.53	35.13	35.32	0	-0.10(-0.28%)
Jul 30, 2013	35.64	35.70	35.34	35.42	0	-0.22(-0.62%)
Jul 29, 2013	35.73	35.78	35.58	35.64	0	-0.32(-0.89%)
Jul 26, 2013	35.94	35.97	35.64	35.96	0	-0.18(-0.49%)
Jul 25, 2013	35.78	36.15	35.78	36.14	0	+0.11(+0.31%)
Jul 24, 2013	36.34	36.36	35.90	36.03	0	-0.31(-0.85%)
Jul 23, 2013	36.29	36.47	36.16	36.34	0	+0.13(+0.36%)
Jul 22, 2013	36.13	36.27	36.02	36.21	0	+0.17(+0.47%)
Jul 19, 2013	36.04	36.06	35.90	36.04	0	+0.09(+0.25%)
Jul 18, 2013	36.06	36.09	35.91	35.94	0	-0.10(-0.27%)
Jul 17, 2013	36.13	36.13	35.90	36.04	179,808	+0.16(+0.44%)
Jul 16, 2013	35.99	36.03	35.83	35.89	0	-0.27(-0.74%)
Jul 15, 2013	35.97	36.15	35.87	36.15	0	+0.42(+1.17%)
Jul 12, 2013	35.83	35.87	35.64	35.74	0	-0.46(-1.26%)
Jul 11, 2013	35.70	36.19	35.60	36.19	0	+1.39(+4.00%)
Jul 10, 2013	34.93	35.05	34.79	34.80	0	-0.20(-0.58%)
Jul 09, 2013	34.89	35.09	34.79	35.00	0	+0.21(+0.60%)
Jul 08, 2013	34.90	34.99	34.70	34.79	0	-0.21(-0.59%)
Jul 05, 2013	34.75	35.30	34.75	35.00	0	+0.06(+0.18%)
Jul 03, 2013	34.77	35.07	34.73	34.94	0	-0.03(-0.09%)
Jul 02, 2013	34.98	35.27	34.81	34.97	0	+0.14(+0.39%)
Jul 01, 2013	35.06	35.06	34.79	34.83	0	-0.07(-0.21%)
Jun 28, 2013	34.78	35.05	34.66	34.90	188,495	+1.09(+3.23%)
Jun 26, 2013	33.78	33.92	33.65	33.81	0	+0.32(+0.96%)
Jun 25, 2013	33.24	33.55	33.07	33.49	0	+0.51(+1.56%)
Jun 24, 2013	32.95	33.14	32.54	32.98	0	-0.61(-1.82%)
Jun 21, 2013	33.56	33.73	33.19	33.59	235,732	+0.29(+0.88%)
Jun 20, 2013	34.07	34.12	33.13	33.30	0	-1.63(-4.66%)
Jun 19, 2013	35.68	35.84	34.92	34.92	0	-0.85(-2.38%)
Jun 18, 2013	35.51	35.83	35.51	35.77	0	+0.35(+0.98%)
Jun 17, 2013	35.49	35.67	35.32	35.43	0	+0.16(+0.46%)
Jun 14, 2013	35.37	35.55	35.16	35.26	0	-0.01(-0.04%)
Jun 13, 2013	34.66	35.29	34.65	35.28	147,697	+0.84(+2.43%)
Jun 12, 2013	34.85	34.97	34.43	34.44	255,870	-0.23(-0.66%)
Jun 11, 2013	34.87	34.92	34.64	34.67	303,766	-0.97(-2.73%)
Jun 10, 2013	35.98	35.98	35.64	35.64	0	-0.56(-1.54%)
Jun 07, 2013	36.00	36.21	35.66	36.20	0	+0.66(+1.85%)
Jun 06, 2013	35.43	35.57	35.11	35.54	0	+0.11(+0.30%)
Jun 05, 2013	36.04	36.04	35.42	35.43	0	-0.92(-2.52%)
Jun 04, 2013	36.51	36.72	36.20	36.35	0	+0.28(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.