Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.30	37.34	37.15	37.27	199,518	-0.05(-0.15%)
Sep 29, 2014	37.33	37.57	37.20	37.32	157,595	-0.48(-1.27%)
Sep 26, 2014	37.73	37.95	37.70	37.80	152,820	+0.29(+0.78%)
Sep 25, 2014	37.85	38.06	37.48	37.51	246,550	-0.55(-1.44%)
Sep 24, 2014	37.95	38.24	37.82	38.06	239,739	+0.16(+0.43%)
Sep 23, 2014	37.99	38.01	37.83	37.89	188,086	-0.13(-0.34%)
Sep 22, 2014	38.08	38.24	37.87	38.02	320,951	-0.15(-0.39%)
Sep 19, 2014	38.44	38.44	38.10	38.17	146,556	-0.23(-0.60%)
Sep 18, 2014	38.42	38.45	38.32	38.40	181,319	+0.15(+0.39%)
Sep 17, 2014	38.53	38.60	38.25	38.25	369,181	-0.43(-1.10%)
Sep 16, 2014	38.48	38.79	38.31	38.68	248,825	+0.07(+0.19%)
Sep 15, 2014	38.82	38.84	38.58	38.61	155,939	-0.37(-0.94%)
Sep 12, 2014	39.15	39.15	38.89	38.97	337,016	-0.23(-0.59%)
Sep 11, 2014	39.11	39.22	39.07	39.20	178,476	-0.22(-0.57%)
Sep 10, 2014	39.31	39.43	39.23	39.43	277,689	+0.07(+0.17%)
Sep 09, 2014	39.53	39.53	39.25	39.36	191,303	-0.39(-0.97%)
Sep 08, 2014	39.96	39.96	39.69	39.75	243,547	-0.39(-0.98%)
Sep 05, 2014	40.04	40.14	39.94	40.14	320,622	-0.03(-0.07%)
Sep 04, 2014	40.34	40.37	40.06	40.17	126,533	-0.22(-0.55%)
Sep 03, 2014	40.31	40.46	40.31	40.39	170,778	+0.41(+1.04%)
Sep 02, 2014	39.96	40.05	39.89	39.98	264,675	+0.08(+0.20%)
Aug 29, 2014	39.93	39.89	39.89	39.89	214,303	-0.14(-0.34%)
Aug 28, 2014	40.04	40.07	39.94	40.03	159,862	-0.24(-0.59%)
Aug 27, 2014	40.29	40.29	40.23	40.27	101,558	-0.01(-0.02%)
Aug 26, 2014	40.31	40.36	40.25	40.27	160,142	-0.03(-0.08%)
Aug 25, 2014	40.19	40.38	40.17	40.31	155,660	+0.12(+0.30%)
Aug 22, 2014	40.28	40.28	40.18	40.19	113,010	-0.11(-0.27%)
Aug 21, 2014	40.27	40.33	40.17	40.29	203,040	+0.16(+0.41%)
Aug 20, 2014	40.13	40.25	40.13	40.13	136,426	-0.18(-0.45%)
Aug 19, 2014	40.28	40.32	40.24	40.32	127,326	+0.21(+0.52%)
Aug 18, 2014	40.06	40.12	39.98	40.10	122,322	+0.14(+0.34%)
Aug 15, 2014	40.11	40.11	39.73	39.97	135,354	+0.09(+0.24%)
Aug 14, 2014	39.88	39.97	39.82	39.87	208,685	+0.02(+0.05%)
Aug 13, 2014	40.03	40.03	39.94	39.85	133,189	+0.29(+0.72%)
Aug 12, 2014	39.53	39.57	39.39	39.57	176,349	+0.05(+0.12%)
Aug 11, 2014	39.49	39.57	39.38	39.52	151,968	+0.37(+0.94%)
Aug 08, 2014	38.94	39.16	38.90	39.15	179,191	+0.20(+0.51%)
Aug 07, 2014	39.24	39.24	38.87	38.96	160,060	-0.14(-0.36%)
Aug 06, 2014	39.01	39.19	38.90	39.10	130,684	-0.16(-0.40%)
Aug 05, 2014	39.62	39.62	39.19	39.26	193,885	-0.54(-1.36%)
Aug 04, 2014	39.78	39.87	39.58	39.80	165,936	+0.10(+0.26%)
Aug 01, 2014	39.71	39.81	39.54	39.70	152,118	-0.09(-0.24%)
Jul 31, 2014	40.14	40.14	39.77	39.79	134,333	-0.39(-0.96%)
Jul 30, 2014	40.34	40.34	40.03	40.18	123,749	+0.00(+0.00%)
Jul 29, 2014	40.35	40.40	40.18	40.18	207,435	+0.00(+0.00%)
Jul 28, 2014	39.96	40.21	39.96	40.18	155,308	+0.14(+0.34%)
Jul 25, 2014	40.21	40.21	40.00	40.04	136,133	-0.26(-0.66%)
Jul 24, 2014	40.39	40.39	40.21	40.31	159,212	-0.02(-0.05%)
Jul 23, 2014	40.40	40.41	40.18	40.33	120,222	+0.20(+0.49%)
Jul 22, 2014	40.12	40.20	40.08	40.13	141,226	+0.18(+0.46%)
Jul 21, 2014	39.83	39.96	39.70	39.95	167,997	-0.05(-0.12%)
Jul 18, 2014	39.86	40.03	39.83	40.00	98,317	+0.39(+0.99%)
Jul 17, 2014	39.94	39.94	39.57	39.60	255,690	-0.43(-1.08%)
Jul 16, 2014	40.03	40.05	39.97	40.04	136,275	+0.31(+0.79%)
Jul 15, 2014	39.85	39.86	39.57	39.72	193,748	+0.05(+0.12%)
Jul 14, 2014	39.79	39.80	39.68	39.68	200,953	+0.09(+0.22%)
Jul 11, 2014	39.61	39.70	39.48	39.59	353,698	-0.01(-0.03%)
Jul 10, 2014	39.34	39.64	39.25	39.60	15,998,113	-0.01(-0.03%)
Jul 09, 2014	39.53	39.64	39.43	39.62	266,287	+0.25(+0.64%)
Jul 08, 2014	39.62	39.66	39.30	39.37	116,121	-0.18(-0.46%)
Jul 07, 2014	39.67	39.67	39.47	39.55	166,064	-0.14(-0.34%)
Jul 03, 2014	39.69	39.68	39.68	39.68	67,946	+0.11(+0.28%)
Jul 02, 2014	39.58	39.64	39.52	39.58	162,184	+0.05(+0.12%)
Jul 01, 2014	39.56	39.59	39.42	39.53	128,607	+0.14(+0.36%)
Jun 30, 2014	39.39	39.43	39.25	39.39	109,368	+0.03(+0.09%)
Jun 27, 2014	39.30	39.35	39.18	39.35	136,252	+0.07(+0.19%)
Jun 26, 2014	39.15	39.35	39.05	39.28	75,718	+0.18(+0.45%)
Jun 25, 2014	38.83	39.18	38.83	39.10	103,672	+0.26(+0.68%)
Jun 24, 2014	39.03	39.11	38.80	38.84	98,203	-0.21(-0.54%)
Jun 23, 2014	39.09	39.11	38.94	39.05	77,959	-0.22(-0.55%)
Jun 20, 2014	39.29	39.29	39.12	39.26	287,407	+0.16(+0.40%)
Jun 19, 2014	39.13	39.21	38.99	39.11	81,798	+0.10(+0.26%)
Jun 18, 2014	38.82	39.01	38.62	39.00	97,114	+0.30(+0.78%)
Jun 17, 2014	38.78	38.78	38.51	38.70	146,853	-0.09(-0.23%)
Jun 16, 2014	38.87	38.87	38.71	38.79	191,373	-0.09(-0.23%)
Jun 13, 2014	39.00	39.00	38.76	38.88	216,931	+0.05(+0.12%)
Jun 12, 2014	39.09	39.09	38.78	38.83	193,129	-0.07(-0.17%)
Jun 11, 2014	38.84	38.91	38.83	38.90	212,786	-0.18(-0.47%)
Jun 10, 2014	39.11	39.11	39.05	39.08	201,690	-0.22(-0.55%)
Jun 06, 2014	39.15	39.31	39.15	39.29	63,579	+0.20(+0.52%)
Jun 05, 2014	38.98	39.13	38.88	39.09	146,503	+0.25(+0.64%)
Jun 04, 2014	38.81	38.91	38.71	38.84	261,575	-0.20(-0.50%)
Jun 03, 2014	39.07	39.11	38.92	39.04	218,540	+0.01(+0.03%)
Jun 02, 2014	39.06	39.15	38.88	39.02	314,961	+0.00(+0.00%)
May 30, 2014	38.81	39.02	38.75	39.02	807,030	+0.26(+0.66%)
May 29, 2014	38.73	38.77	38.61	38.77	83,271	+0.23(+0.59%)
May 28, 2014	38.57	38.57	38.45	38.54	129,425	-0.05(-0.14%)
May 27, 2014	38.44	38.64	38.42	38.59	335,756	+0.07(+0.17%)
May 23, 2014	38.34	38.53	38.53	38.53	141,320	+0.29(+0.76%)
May 22, 2014	38.24	38.24	38.14	38.23	56,184	+0.04(+0.10%)
May 21, 2014	38.20	38.24	38.07	38.20	163,325	+0.24(+0.64%)
May 20, 2014	38.15	38.15	37.88	37.95	134,767	-0.38(-1.00%)
May 19, 2014	38.27	38.34	38.18	38.34	133,624	-0.04(-0.11%)
May 16, 2014	38.40	38.40	38.17	38.38	129,204	+0.21(+0.55%)
May 15, 2014	38.24	38.33	38.01	38.17	105,339	-0.10(-0.26%)
May 14, 2014	38.20	38.37	38.20	38.27	177,779	+0.13(+0.35%)
May 13, 2014	38.13	38.19	38.04	38.13	117,493	+0.22(+0.57%)
May 12, 2014	37.91	37.96	37.78	37.92	133,019	+0.31(+0.82%)
May 09, 2014	37.64	37.66	37.47	37.61	222,913	+0.09(+0.25%)
May 08, 2014	37.57	37.68	37.46	37.51	235,309	-0.06(-0.16%)
May 07, 2014	37.53	37.60	37.35	37.57	77,410	+0.16(+0.41%)
May 06, 2014	37.43	37.51	37.33	37.42	128,627	+0.05(+0.14%)
May 05, 2014	37.16	37.37	37.14	37.37	148,777	-0.05(-0.13%)
May 02, 2014	37.43	37.51	37.31	37.41	210,032	+0.02(+0.05%)
May 01, 2014	37.42	37.42	37.33	37.39	136,787	+0.11(+0.29%)
Apr 30, 2014	37.19	37.31	37.09	37.28	91,455	+0.00(+0.00%)
Apr 29, 2014	37.36	37.37	37.12	37.28	82,483	+0.24(+0.66%)
Apr 28, 2014	37.11	37.12	36.81	37.04	105,317	+0.11(+0.31%)
Apr 25, 2014	37.14	37.14	36.88	36.93	145,292	-0.25(-0.67%)
Apr 24, 2014	37.29	37.30	37.10	37.18	1,844,162	-0.02(-0.05%)
Apr 23, 2014	37.26	37.26	37.11	37.20	87,380	-0.13(-0.34%)
Apr 22, 2014	37.39	37.41	37.30	37.33	106,177	+0.05(+0.14%)
Apr 21, 2014	37.39	37.49	37.21	37.27	103,042	-0.22(-0.59%)
Apr 17, 2014	37.41	37.49	37.49	37.49	117,446	+0.27(+0.72%)
Apr 16, 2014	37.16	37.27	37.04	37.22	115,343	+0.28(+0.75%)
Apr 15, 2014	36.97	37.06	36.56	36.95	173,144	-0.12(-0.33%)
Apr 14, 2014	37.01	37.10	36.90	37.07	102,206	+0.18(+0.48%)
Apr 11, 2014	36.99	37.04	36.81	36.89	109,815	-0.05(-0.15%)
Apr 10, 2014	37.43	37.43	36.91	36.95	179,815	-0.52(-1.39%)
Apr 09, 2014	37.27	37.47	37.10	37.47	127,049	+0.36(+0.98%)
Apr 08, 2014	37.14	37.24	37.03	37.10	177,896	+0.10(+0.27%)
Apr 07, 2014	36.83	37.18	36.83	37.00	133,199	+0.04(+0.11%)
Apr 04, 2014	37.14	37.29	36.86	36.96	210,236	-0.02(-0.05%)
Apr 03, 2014	37.10	37.12	36.82	36.98	135,098	-0.11(-0.29%)
Apr 02, 2014	36.88	37.12	36.88	37.09	119,805	+0.38(+1.05%)
Apr 01, 2014	36.70	36.75	36.61	36.70	166,677	+0.24(+0.67%)
Mar 31, 2014	36.58	36.59	36.46	36.46	92,210	+0.17(+0.46%)
Mar 28, 2014	36.15	36.41	36.15	36.29	104,079	+0.30(+0.84%)
Mar 27, 2014	35.88	36.03	35.83	35.99	253,004	+0.34(+0.95%)
Mar 26, 2014	35.98	35.98	35.59	35.65	177,305	-0.06(-0.17%)
Mar 25, 2014	35.72	35.86	35.60	35.71	226,079	+0.27(+0.76%)
Mar 24, 2014	35.67	35.74	35.36	35.44	98,715	-0.01(-0.04%)
Mar 21, 2014	35.50	35.72	35.44	35.46	72,432	+0.22(+0.61%)
Mar 20, 2014	35.23	35.35	35.04	35.24	260,389	-0.34(-0.97%)
Mar 19, 2014	35.94	36.04	35.54	35.59	155,199	-0.47(-1.29%)
Mar 18, 2014	36.06	36.12	35.79	36.05	136,016	+0.13(+0.38%)
Mar 17, 2014	35.74	35.96	35.71	35.92	141,894	+0.37(+1.04%)
Mar 14, 2014	35.52	35.66	35.44	35.55	167,040	+0.09(+0.27%)
Mar 13, 2014	36.07	36.07	35.34	35.45	126,910	-0.53(-1.48%)
Mar 12, 2014	35.78	36.02	35.75	35.98	149,174	-0.11(-0.30%)
Mar 11, 2014	36.46	36.46	36.04	36.09	121,193	-0.35(-0.96%)
Mar 10, 2014	36.48	36.48	36.25	36.44	156,379	-0.20(-0.53%)
Mar 07, 2014	36.85	36.85	36.52	36.64	122,415	-0.18(-0.49%)
Mar 06, 2014	36.66	36.91	36.47	36.82	118,601	+0.46(+1.25%)
Mar 05, 2014	36.45	36.45	36.28	36.36	65,292	+0.02(+0.06%)
Mar 04, 2014	36.27	36.44	36.24	36.34	146,874	+0.63(+1.76%)
Mar 03, 2014	35.89	36.00	35.58	35.71	132,202	-0.45(-1.25%)
Feb 28, 2014	36.15	36.35	36.08	36.17	118,616	+0.01(+0.04%)
Feb 27, 2014	35.85	36.19	35.83	36.15	97,888	+0.16(+0.45%)
Feb 26, 2014	36.22	36.22	35.92	35.99	134,704	-0.06(-0.17%)
Feb 25, 2014	36.32	36.32	36.01	36.05	122,112	-0.24(-0.65%)
Feb 24, 2014	36.10	36.43	36.10	36.29	178,705	-0.02(-0.06%)
Feb 21, 2014	36.41	36.43	36.26	36.31	99,885	-0.05(-0.15%)
Feb 20, 2014	36.25	36.40	36.11	36.36	289,991	+0.22(+0.60%)
Feb 19, 2014	36.25	36.45	36.12	36.15	112,207	-0.11(-0.32%)
Feb 18, 2014	36.40	36.40	36.21	36.26	192,297	+0.16(+0.43%)
Feb 14, 2014	35.98	36.10	36.10	36.10	78,297	+0.12(+0.34%)
Feb 13, 2014	35.69	36.07	35.61	35.98	126,224	-0.05(-0.15%)
Feb 12, 2014	36.10	36.12	35.96	36.04	159,577	+0.07(+0.21%)
Feb 11, 2014	35.67	36.00	35.61	35.96	274,450	+0.59(+1.66%)
Feb 10, 2014	35.30	35.46	35.29	35.38	278,044	-0.22(-0.61%)
Feb 07, 2014	35.30	35.61	35.28	35.59	166,954	+0.34(+0.98%)
Feb 06, 2014	34.97	35.28	34.82	35.25	258,627	+0.47(+1.34%)
Feb 05, 2014	34.73	34.81	34.53	34.78	225,750	+0.01(+0.02%)
Feb 04, 2014	34.53	34.82	34.49	34.78	372,001	+0.62(+1.82%)
Feb 03, 2014	34.86	34.86	34.16	34.16	243,650	-0.63(-1.80%)
Jan 31, 2014	34.68	34.98	34.58	34.78	261,640	-0.47(-1.32%)
Jan 30, 2014	35.13	35.31	35.06	35.25	291,884	+0.28(+0.79%)
Jan 29, 2014	35.19	35.21	34.92	34.97	258,995	-0.86(-2.41%)
Jan 28, 2014	35.46	35.84	35.30	35.84	175,749	+0.59(+1.66%)
Jan 27, 2014	35.50	35.53	35.01	35.25	210,617	-0.10(-0.29%)
Jan 24, 2014	35.95	35.95	35.34	35.35	587,422	-0.67(-1.85%)
Jan 23, 2014	36.22	36.25	35.88	36.02	191,063	-0.52(-1.42%)
Jan 22, 2014	36.56	36.56	36.42	36.54	181,869	+0.17(+0.46%)
Jan 21, 2014	36.56	36.56	36.23	36.37	151,818	-0.03(-0.07%)
Jan 17, 2014	36.41	36.39	36.39	36.39	97,278	+0.14(+0.39%)
Jan 16, 2014	36.25	36.26	36.15	36.25	131,118	-0.08(-0.22%)
Jan 15, 2014	36.32	36.45	36.25	36.33	324,006	+0.01(+0.04%)
Jan 14, 2014	36.11	36.33	36.09	36.32	165,596	+0.22(+0.62%)
Jan 13, 2014	36.41	36.44	36.02	36.10	204,555	-0.36(-0.98%)
Jan 10, 2014	36.27	36.48	36.12	36.46	129,958	+0.36(+0.99%)
Jan 09, 2014	36.11	36.12	35.99	36.10	98,571	-0.01(-0.02%)
Jan 08, 2014	36.21	36.21	36.02	36.10	181,488	-0.04(-0.11%)
Jan 07, 2014	36.21	36.21	36.08	36.15	109,348	+0.06(+0.17%)
Jan 06, 2014	36.20	36.23	36.02	36.08	542,973	-0.12(-0.34%)
Jan 03, 2014	36.23	36.32	36.13	36.21	130,734	+0.03(+0.07%)
Jan 02, 2014	36.56	36.58	36.08	36.18	261,381	-0.56(-1.52%)
Dec 31, 2013	36.57	36.74	36.74	36.74	299,102	+0.16(+0.42%)
Dec 30, 2013	36.41	36.65	36.32	36.58	276,702	+0.26(+0.72%)
Dec 27, 2013	36.41	36.41	36.15	36.32	245,972	+0.13(+0.35%)
Dec 26, 2013	36.00	36.19	35.99	36.19	362,144	+0.28(+0.77%)
Dec 24, 2013	36.08	36.08	35.88	35.92	142,575	-0.13(-0.37%)
Dec 23, 2013	36.14	36.19	36.01	36.05	530,474	+0.12(+0.34%)
Dec 20, 2013	35.76	35.98	35.74	35.93	206,831	+0.13(+0.37%)
Dec 19, 2013	35.78	35.80	35.50	35.80	244,362	+0.05(+0.13%)
Dec 18, 2013	35.56	35.95	35.38	35.75	567,756	+0.31(+0.89%)
Dec 17, 2013	35.70	35.71	35.25	35.44	373,209	-0.23(-0.64%)
Dec 16, 2013	35.52	35.84	35.52	35.67	237,659	-0.01(-0.04%)
Dec 13, 2013	35.71	35.71	35.45	35.68	127,908	+0.07(+0.18%)
Dec 12, 2013	35.69	35.72	35.50	35.61	95,271	-0.13(-0.37%)
Dec 11, 2013	36.09	36.11	35.69	35.74	227,946	-0.46(-1.28%)
Dec 10, 2013	36.14	36.23	36.04	36.21	102,290	+0.03(+0.09%)
Dec 09, 2013	36.26	36.26	36.10	36.18	159,266	-0.20(-0.56%)
Dec 06, 2013	36.16	36.41	36.05	36.38	0	+0.37(+1.04%)
Dec 05, 2013	36.16	36.16	35.97	36.01	0	-0.29(-0.81%)
Dec 04, 2013	36.18	36.34	36.04	36.30	0	-0.05(-0.13%)
Dec 03, 2013	36.44	36.45	36.20	36.35	0	-0.18(-0.48%)
Dec 02, 2013	36.84	36.84	36.46	36.52	0	-0.35(-0.94%)
Nov 29, 2013	37.02	37.14	36.85	36.87	0	-0.14(-0.39%)
Nov 27, 2013	36.94	37.02	36.77	37.02	0	+0.24(+0.66%)
Nov 26, 2013	36.61	36.81	36.60	36.77	0	+0.09(+0.25%)
Nov 25, 2013	36.94	36.94	36.67	36.68	0	-0.43(-1.16%)
Nov 22, 2013	37.00	37.13	36.92	37.11	0	+0.10(+0.27%)
Nov 21, 2013	37.00	37.07	36.86	37.02	0	-0.07(-0.19%)
Nov 20, 2013	37.49	37.49	37.07	37.09	0	-0.46(-1.22%)
Nov 19, 2013	37.66	37.66	37.40	37.55	0	-0.22(-0.59%)
Nov 18, 2013	37.90	37.98	37.73	37.77	0	-0.07(-0.17%)
Nov 15, 2013	37.70	37.87	37.47	37.83	0	+0.60(+1.62%)
Nov 14, 2013	37.26	37.34	37.11	37.23	0	+0.30(+0.82%)
Nov 12, 2013	37.07	37.07	36.81	36.93	0	-0.07(-0.19%)
Nov 11, 2013	37.07	37.09	36.97	37.00	0	-0.14(-0.37%)
Nov 08, 2013	37.00	37.15	36.85	37.14	0	+0.16(+0.44%)
Nov 07, 2013	37.49	37.49	36.95	36.98	0	-0.50(-1.35%)
Nov 06, 2013	37.60	37.66	37.45	37.48	0	-0.01(-0.02%)
Nov 05, 2013	37.57	37.57	37.38	37.49	0	-0.35(-0.92%)
Nov 04, 2013	37.83	37.85	37.62	37.83	0	+0.12(+0.33%)
Nov 01, 2013	37.80	37.86	37.57	37.71	0	-0.18(-0.47%)
Oct 31, 2013	38.08	38.08	37.83	37.89	0	-0.16(-0.41%)
Oct 30, 2013	38.12	38.22	37.83	38.04	0	-0.18(-0.46%)
Oct 29, 2013	38.22	38.23	38.10	38.22	0	+0.11(+0.29%)
Oct 28, 2013	38.19	38.25	38.08	38.11	0	-0.11(-0.28%)
Oct 25, 2013	38.29	38.30	38.16	38.22	0	+0.02(+0.06%)
Oct 24, 2013	38.40	38.40	38.14	38.19	0	+0.00(+0.00%)
Oct 23, 2013	38.28	38.31	38.05	38.19	0	-0.46(-1.20%)
Oct 22, 2013	38.48	38.72	38.44	38.66	0	+0.29(+0.75%)
Oct 21, 2013	38.16	38.44	38.16	38.37	0	-0.09(-0.24%)
Oct 18, 2013	38.41	38.58	38.31	38.46	81,922	+0.26(+0.69%)
Oct 17, 2013	37.96	38.23	37.87	38.20	0	+0.40(+1.06%)
Oct 16, 2013	37.68	37.85	37.49	37.80	0	+0.30(+0.80%)
Oct 15, 2013	37.64	37.64	37.39	37.50	0	-0.44(-1.16%)
Oct 14, 2013	37.63	37.98	37.43	37.94	0	+0.16(+0.42%)
Oct 11, 2013	37.57	37.81	37.46	37.78	0	+0.05(+0.14%)
Oct 10, 2013	37.38	37.77	37.38	37.73	0	+0.60(+1.61%)
Oct 09, 2013	37.11	37.23	36.90	37.13	0	+0.52(+1.41%)
Oct 08, 2013	36.73	36.85	36.48	36.62	0	+0.02(+0.05%)
Oct 07, 2013	36.79	36.79	36.47	36.60	0	-0.50(-1.34%)
Oct 04, 2013	37.08	37.13	36.94	37.09	0	+0.16(+0.44%)
Oct 03, 2013	37.25	37.25	36.79	36.93	0	-0.35(-0.93%)
Oct 02, 2013	37.13	37.28	36.94	37.28	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.