Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.81	38.88	38.53	38.56	393,129	-0.65(-1.66%)
Jan 29, 2015	39.11	39.22	38.90	39.21	212,538	+0.34(+0.87%)
Jan 28, 2015	39.39	39.40	38.80	38.87	229,950	-0.34(-0.88%)
Jan 27, 2015	39.17	39.27	39.06	39.22	333,723	-0.18(-0.46%)
Jan 26, 2015	39.29	39.46	39.18	39.40	300,490	+0.19(+0.47%)
Jan 23, 2015	39.35	39.39	39.21	39.21	334,728	+0.02(+0.04%)
Jan 22, 2015	38.95	39.27	38.78	39.20	398,045	+0.17(+0.43%)
Jan 21, 2015	38.94	39.06	38.86	39.03	179,935	+0.28(+0.72%)
Jan 20, 2015	38.92	38.92	38.61	38.75	322,148	-0.29(-0.76%)
Jan 16, 2015	38.66	39.06	38.62	39.04	424,673	+0.53(+1.39%)
Jan 15, 2015	38.73	38.78	38.45	38.51	394,737	+0.11(+0.27%)
Jan 14, 2015	38.36	38.43	38.10	38.40	221,684	+0.09(+0.24%)
Jan 13, 2015	38.40	38.60	38.06	38.31	208,218	+0.31(+0.81%)
Jan 12, 2015	38.21	38.21	37.94	38.00	283,885	-0.06(-0.15%)
Jan 09, 2015	38.16	38.18	37.86	38.06	368,112	+0.01(+0.02%)
Jan 08, 2015	37.65	38.12	37.65	38.05	193,810	+0.19(+0.50%)
Jan 07, 2015	37.79	37.90	37.56	37.86	204,368	+0.58(+1.54%)
Jan 06, 2015	37.58	37.59	37.07	37.29	235,892	-0.17(-0.45%)
Jan 05, 2015	37.72	37.74	37.37	37.46	194,561	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.