Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.83	37.88	37.65	37.71	873,664	+0.07(+0.19%)
Nov 29, 2016	37.52	37.73	37.46	37.64	299,715	+0.19(+0.51%)
Nov 28, 2016	37.36	37.53	37.36	37.45	298,459	+0.23(+0.61%)
Nov 25, 2016	37.28	37.33	37.21	37.22	125,637	+0.01(+0.04%)
Nov 23, 2016		37.21	37.21	37.21	0	-0.08(-0.22%)
Nov 22, 2016	37.17	37.30	37.11	37.29	424,043	+0.20(+0.53%)
Nov 21, 2016	36.95	37.14	36.95	37.09	507,650	+0.13(+0.36%)
Nov 18, 2016	37.07	37.15	36.91	36.96	1,221,651	-0.27(-0.73%)
Nov 17, 2016	37.11	37.30	37.11	37.23	800,092	+0.38(+1.04%)
Nov 16, 2016	36.89	36.95	36.78	36.85	9,274,625	-0.47(-1.26%)
Nov 15, 2016	37.04	37.35	37.04	37.32	889,957	+0.26(+0.69%)
Nov 14, 2016	37.27	37.27	36.88	37.06	839,301	-0.52(-1.39%)
Nov 11, 2016	37.70	37.73	37.41	37.58	449,835	-0.31(-0.81%)
Nov 10, 2016	38.27	38.27	37.88	37.89	433,455	-0.87(-2.24%)
Nov 09, 2016	38.67	39.06	38.64	38.76	841,099	-0.42(-1.07%)
Nov 08, 2016	38.93	39.26	38.89	39.18	281,074	+0.16(+0.41%)
Nov 07, 2016	38.92	39.03	38.89	39.01	1,066,552	+0.22(+0.57%)
Nov 04, 2016	38.93	38.97	38.79	38.79	494,713	-0.36(-0.92%)
Nov 03, 2016	39.34	39.37	39.08	39.15	518,205	+0.07(+0.17%)
Nov 02, 2016	39.16	39.32	38.96	39.09	501,273	-0.05(-0.13%)
Nov 01, 2016	39.26	39.40	38.94	39.14	755,858	-0.10(-0.26%)
Oct 31, 2016	39.12	39.29	39.12	39.24	373,201	+0.25(+0.64%)
Oct 28, 2016	39.04	39.12	38.89	38.99	240,340	-0.18(-0.45%)
Oct 27, 2016	39.43	39.43	39.17	39.17	523,988	-0.29(-0.74%)
Oct 26, 2016	39.57	39.57	39.40	39.46	239,435	-0.26(-0.67%)
Oct 25, 2016	39.71	39.78	39.62	39.73	224,246	+0.01(+0.04%)
Oct 24, 2016	39.80	39.80	39.62	39.71	231,359	+0.15(+0.37%)
Oct 21, 2016	39.42	39.57	39.33	39.57	195,606	-0.09(-0.22%)
Oct 20, 2016	39.57	39.72	39.53	39.65	488,091	+0.09(+0.22%)
Oct 19, 2016	39.52	39.60	39.45	39.57	184,376	+0.19(+0.48%)
Oct 18, 2016	39.40	39.43	39.30	39.37	267,336	+0.54(+1.40%)
Oct 17, 2016	38.90	38.95	38.81	38.83	658,149	-0.16(-0.41%)
Oct 14, 2016	39.18	39.24	38.99	38.99	214,901	-0.07(-0.17%)
Oct 13, 2016	38.82	39.15	38.74	39.06	631,516	+0.16(+0.42%)
Oct 12, 2016	38.84	38.95	38.79	38.90	476,498	+0.01(+0.04%)
Oct 11, 2016	39.23	39.23	38.80	38.88	241,275	-0.83(-2.09%)
Oct 10, 2016	39.60	39.82	39.60	39.71	229,823	+0.10(+0.24%)
Oct 07, 2016	39.79	39.79	39.35	39.62	446,924	-0.30(-0.75%)
Oct 06, 2016	39.87	39.93	39.77	39.92	341,381	-0.40(-0.98%)
Oct 05, 2016	40.40	40.48	40.24	40.31	324,981	-0.18(-0.45%)
Oct 04, 2016	40.88	40.89	40.42	40.50	224,373	-0.53(-1.29%)
Oct 03, 2016	40.92	41.22	40.86	41.03	573,322	-0.21(-0.52%)
Sep 30, 2016	41.10	41.33	41.05	41.24	281,190	+0.43(+1.04%)
Sep 29, 2016	41.20	41.20	40.68	40.81	194,816	-0.66(-1.59%)
Sep 28, 2016	41.33	41.49	41.09	41.47	286,949	+0.16(+0.39%)
Sep 27, 2016	41.08	41.36	41.06	41.31	380,540	+0.34(+0.83%)
Sep 26, 2016	41.11	41.11	40.95	40.97	348,918	-0.17(-0.42%)
Sep 23, 2016	41.28	41.31	41.13	41.14	302,631	-0.33(-0.80%)
Sep 22, 2016	41.50	41.57	41.37	41.47	1,175,190	+0.38(+0.93%)
Sep 21, 2016	40.83	41.13	40.59	41.09	299,033	+0.57(+1.41%)
Sep 20, 2016	40.68	40.72	40.48	40.52	526,182	+0.16(+0.40%)
Sep 19, 2016	40.52	40.62	40.32	40.36	205,322	+0.23(+0.59%)
Sep 16, 2016	40.20	40.30	40.02	40.12	262,669	-0.37(-0.91%)
Sep 15, 2016	40.25	40.55	40.15	40.49	210,460	+0.30(+0.75%)
Sep 14, 2016	40.24	40.42	40.17	40.19	286,657	+0.00(+0.00%)
Sep 13, 2016	40.54	40.63	40.05	40.19	788,696	-0.82(-2.01%)
Sep 12, 2016	40.49	41.06	40.33	41.01	266,399	+0.25(+0.61%)
Sep 09, 2016	41.31	41.38	40.76	40.76	446,580	-0.96(-2.31%)
Sep 08, 2016	41.94	41.95	41.70	41.73	396,205	-0.09(-0.21%)
Sep 07, 2016	41.93	41.93	41.73	41.81	174,871	-0.04(-0.10%)
Sep 06, 2016	41.57	41.89	41.56	41.86	297,255	+0.56(+1.36%)
Sep 02, 2016	41.35	41.30	41.30	41.30	274,808	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.