Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.59	39.61	39.29	39.48	313,908	+0.01(+0.02%)
Apr 28, 2016	39.57	39.80	39.39	39.47	954,939	-0.38(-0.94%)
Apr 27, 2016	39.73	39.91	39.60	39.85	278,225	+0.03(+0.07%)
Apr 26, 2016	39.89	39.94	39.76	39.82	379,299	+0.17(+0.42%)
Apr 25, 2016	39.55	39.68	39.49	39.65	197,325	+0.17(+0.42%)
Apr 22, 2016	39.58	39.67	39.34	39.49	293,191	+0.04(+0.11%)
Apr 21, 2016	39.75	39.75	39.37	39.44	359,025	-0.39(-0.98%)
Apr 20, 2016	39.87	40.00	39.73	39.84	209,182	+0.03(+0.07%)
Apr 19, 2016	39.74	39.87	39.66	39.81	176,435	+0.27(+0.69%)
Apr 18, 2016	39.32	39.59	39.28	39.53	246,117	+0.34(+0.87%)
Apr 15, 2016	39.34	39.37	39.17	39.19	421,531	-0.15(-0.39%)
Apr 14, 2016	39.34	39.45	39.33	39.34	479,359	-0.15(-0.38%)
Apr 13, 2016	39.47	39.54	39.36	39.50	200,474	+0.31(+0.79%)
Apr 12, 2016	39.09	39.29	38.85	39.18	191,448	+0.33(+0.86%)
Apr 11, 2016	38.98	39.16	38.85	38.85	260,423	+0.15(+0.39%)
Apr 08, 2016	38.84	38.86	38.61	38.70	206,389	+0.51(+1.32%)
Apr 07, 2016	38.41	38.50	38.09	38.19	189,586	-0.39(-1.01%)
Apr 06, 2016	38.28	38.58	38.19	38.58	159,020	+0.45(+1.17%)
Apr 05, 2016	38.18	38.30	38.03	38.14	4,708,102	-0.26(-0.68%)
Apr 04, 2016	38.65	38.67	38.35	38.40	599,653	-0.08(-0.21%)
Apr 01, 2016	38.07	38.51	37.96	38.48	528,672	-0.20(-0.50%)
Mar 31, 2016	38.79	38.84	38.66	38.67	650,972	-0.14(-0.35%)
Mar 30, 2016	38.79	38.95	38.72	38.81	337,262	+0.19(+0.49%)
Mar 29, 2016	37.93	38.62	37.78	38.62	391,793	+0.66(+1.73%)
Mar 28, 2016	38.02	38.02	37.83	37.96	271,431	+0.17(+0.46%)
Mar 24, 2016	37.74	37.79	37.79	37.79	353,952	-0.17(-0.46%)
Mar 23, 2016	38.27	38.38	37.95	37.96	139,231	-0.47(-1.22%)
Mar 22, 2016	38.30	38.44	38.17	38.43	435,309	-0.06(-0.15%)
Mar 21, 2016	38.48	38.50	38.30	38.49	328,294	-0.02(-0.06%)
Mar 18, 2016	38.58	38.68	38.45	38.51	723,887	+0.03(+0.08%)
Mar 17, 2016	38.17	38.60	38.06	38.48	364,708	+0.53(+1.39%)
Mar 16, 2016	37.27	38.01	37.27	37.96	308,233	+0.45(+1.19%)
Mar 15, 2016	37.51	37.54	37.33	37.51	162,156	-0.29(-0.77%)
Mar 14, 2016	37.76	37.87	37.68	37.80	185,330	+0.09(+0.25%)
Mar 11, 2016	37.43	37.75	37.42	37.70	343,771	+0.91(+2.47%)
Mar 10, 2016	37.03	37.16	36.55	36.80	232,396	-0.07(-0.20%)
Mar 09, 2016	36.91	36.98	36.74	36.87	369,494	+0.17(+0.45%)
Mar 08, 2016	36.92	36.92	36.68	36.70	215,135	-0.25(-0.68%)
Mar 07, 2016	36.80	37.04	36.72	36.95	499,259	-0.15(-0.41%)
Mar 04, 2016	36.90	37.24	36.90	37.11	236,312	+0.22(+0.59%)
Mar 03, 2016	36.68	36.90	36.62	36.89	555,840	+0.24(+0.65%)
Mar 02, 2016	36.36	36.68	36.30	36.65	213,299	+0.31(+0.85%)
Mar 01, 2016	35.99	36.45	35.95	36.34	530,584	+0.89(+2.52%)
Feb 29, 2016	35.66	35.82	35.43	35.45	587,240	-0.09(-0.24%)
Feb 26, 2016	35.95	35.95	35.52	35.53	355,332	-0.38(-1.05%)
Feb 25, 2016	35.67	35.91	35.49	35.91	587,638	+0.24(+0.67%)
Feb 24, 2016	35.08	35.71	34.93	35.67	998,202	+0.36(+1.02%)
Feb 23, 2016	35.53	35.62	35.23	35.31	185,804	-0.56(-1.57%)
Feb 22, 2016	35.72	35.89	35.72	35.87	166,255	+0.38(+1.08%)
Feb 19, 2016	35.19	35.50	35.16	35.49	232,283	+0.40(+1.15%)
Feb 18, 2016	35.23	35.24	34.98	35.09	162,815	-0.17(-0.49%)
Feb 17, 2016	35.00	35.34	34.90	35.26	330,605	+0.36(+1.03%)
Feb 16, 2016	34.75	34.99	34.62	34.90	176,266	+0.83(+2.44%)
Feb 12, 2016	33.71	34.07	34.07	34.07	334,802	+0.42(+1.24%)
Feb 11, 2016	33.74	33.83	33.45	33.65	261,374	-0.30(-0.89%)
Feb 10, 2016	34.10	34.31	33.92	33.95	383,502	+0.05(+0.15%)
Feb 09, 2016	33.69	34.05	33.63	33.90	304,671	-0.35(-1.03%)
Feb 08, 2016	34.28	34.33	33.92	34.26	338,102	-0.43(-1.25%)
Feb 05, 2016	35.08	35.09	34.57	34.69	207,487	-0.52(-1.48%)
Feb 04, 2016	35.21	35.43	35.09	35.21	201,154	-0.06(-0.18%)
Feb 03, 2016	35.09	35.27	34.58	35.27	256,470	+0.65(+1.88%)
Feb 02, 2016	34.70	34.85	34.47	34.62	401,370	-0.63(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.