Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.79	38.90	38.71	38.87	752,379	+0.30(+0.77%)
Jan 30, 2017	38.54	38.59	38.38	38.57	470,023	-0.08(-0.20%)
Jan 27, 2017	38.77	38.77	38.63	38.65	478,163	-0.07(-0.18%)
Jan 26, 2017	38.82	38.84	38.68	38.72	310,497	-0.14(-0.35%)
Jan 25, 2017	38.71	38.88	38.63	38.85	658,854	+0.06(+0.16%)
Jan 24, 2017	38.63	38.84	38.63	38.79	585,701	+0.10(+0.26%)
Jan 23, 2017	38.49	38.72	38.44	38.69	629,771	+0.31(+0.81%)
Jan 20, 2017	38.25	38.41	38.25	38.38	410,424	+0.08(+0.20%)
Jan 19, 2017	38.32	38.38	38.16	38.31	343,727	-0.27(-0.69%)
Jan 18, 2017	38.53	38.66	38.47	38.57	549,350	+0.00(+0.00%)
Jan 17, 2017	38.58	38.58	38.43	38.57	333,894	-0.04(-0.10%)
Jan 13, 2017		38.61	38.61	38.61	0	+0.03(+0.08%)
Jan 12, 2017	38.72	38.72	38.52	38.58	8,094,822	-0.22(-0.57%)
Jan 11, 2017	38.60	38.85	38.45	38.80	721,550	+0.05(+0.12%)
Jan 10, 2017	38.78	38.85	38.73	38.75	465,369	+0.08(+0.22%)
Jan 09, 2017	38.65	38.72	38.62	38.67	440,353	-0.08(-0.20%)
Jan 06, 2017	38.79	38.88	38.71	38.75	3,638,297	-0.04(-0.10%)
Jan 05, 2017	38.44	38.82	38.44	38.79	1,910,678	+0.46(+1.19%)
Jan 04, 2017	38.06	38.34	38.06	38.33	617,608	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.