Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.30	40.47	40.27	40.41	347,567	+0.05(+0.11%)
Mar 30, 2017	40.39	40.45	40.33	40.36	625,220	-0.23(-0.56%)
Mar 29, 2017	40.48	40.61	40.45	40.59	282,774	+0.04(+0.09%)
Mar 28, 2017	40.48	40.64	40.48	40.55	964,017	+0.02(+0.04%)
Mar 27, 2017	40.51	40.59	40.45	40.54	632,187	-0.15(-0.37%)
Mar 24, 2017	40.59	40.76	40.56	40.69	266,309	+0.08(+0.19%)
Mar 23, 2017	40.45	40.67	40.45	40.61	222,568	+0.17(+0.43%)
Mar 22, 2017	40.28	40.48	40.28	40.44	1,153,275	+0.14(+0.36%)
Mar 21, 2017	40.58	40.66	40.23	40.30	675,919	-0.18(-0.45%)
Mar 20, 2017	40.42	40.56	40.40	40.48	631,439	+0.03(+0.07%)
Mar 17, 2017	40.45	40.54	40.39	40.45	230,553	+0.03(+0.08%)
Mar 16, 2017	40.39	40.45	40.36	40.42	258,658	+0.27(+0.68%)
Mar 15, 2017	39.55	40.17	39.55	40.14	412,622	+0.70(+1.77%)
Mar 14, 2017	39.49	39.51	39.41	39.45	271,804	-0.30(-0.76%)
Mar 13, 2017	39.64	39.77	39.64	39.75	1,095,765	+0.27(+0.67%)
Mar 10, 2017	39.44	39.49	39.35	39.48	327,546	+0.18(+0.46%)
Mar 09, 2017	39.34	39.36	39.20	39.30	258,932	-0.02(-0.06%)
Mar 08, 2017	39.51	39.56	39.32	39.32	435,607	-0.20(-0.50%)
Mar 07, 2017	39.51	39.60	39.49	39.52	1,027,521	-0.08(-0.21%)
Mar 06, 2017	39.62	39.63	39.51	39.60	739,105	-0.04(-0.10%)
Mar 03, 2017	39.49	39.68	39.47	39.64	388,304	+0.11(+0.29%)
Mar 02, 2017	39.68	39.72	39.52	39.53	423,526	-0.53(-1.33%)
Mar 01, 2017	39.91	40.15	39.89	40.06	500,348	+0.15(+0.38%)
Feb 28, 2017	39.93	40.01	39.87	39.91	523,125	-0.02(-0.04%)
Feb 27, 2017	40.01	40.01	39.87	39.92	517,319	-0.20(-0.49%)
Feb 24, 2017	40.06	40.14	40.00	40.12	340,763	-0.08(-0.19%)
Feb 23, 2017	40.20	40.26	40.11	40.20	310,508	+0.15(+0.38%)
Feb 22, 2017	39.98	40.05	39.89	40.04	1,135,151	+0.17(+0.44%)
Feb 21, 2017	39.77	39.88	39.72	39.87	1,907,821	+0.09(+0.23%)
Feb 17, 2017		39.78	39.78	39.78	0	-0.09(-0.23%)
Feb 16, 2017	39.82	39.89	39.74	39.87	470,327	-0.02(-0.06%)
Feb 15, 2017	39.60	39.92	39.55	39.89	2,316,785	+0.21(+0.54%)
Feb 14, 2017	39.62	39.76	39.48	39.68	483,026	+0.04(+0.10%)
Feb 13, 2017	39.68	39.72	39.59	39.64	302,514	-0.13(-0.32%)
Feb 10, 2017	39.53	39.80	39.53	39.77	422,245	+0.05(+0.11%)
Feb 09, 2017	39.64	39.76	39.60	39.73	293,061	+0.21(+0.54%)
Feb 08, 2017	39.44	39.54	39.42	39.51	316,918	+0.36(+0.93%)
Feb 07, 2017	39.06	39.20	39.05	39.15	300,585	+0.14(+0.35%)
Feb 06, 2017	39.04	39.04	38.92	39.01	409,098	-0.15(-0.39%)
Feb 03, 2017	39.10	39.20	39.01	39.16	437,241	+0.20(+0.53%)
Feb 02, 2017	39.02	39.04	38.87	38.96	349,159	+0.00(+0.00%)
Feb 01, 2017	38.95	39.03	38.87	38.96	400,057	+0.09(+0.23%)
Jan 31, 2017	38.79	38.90	38.71	38.87	752,379	+0.30(+0.77%)
Jan 30, 2017	38.54	38.59	38.38	38.57	470,023	-0.08(-0.20%)
Jan 27, 2017	38.77	38.77	38.63	38.65	478,163	-0.07(-0.18%)
Jan 26, 2017	38.82	38.84	38.68	38.72	310,497	-0.14(-0.35%)
Jan 25, 2017	38.71	38.88	38.63	38.85	658,854	+0.06(+0.16%)
Jan 24, 2017	38.63	38.84	38.63	38.79	585,701	+0.10(+0.26%)
Jan 23, 2017	38.49	38.72	38.44	38.69	629,771	+0.31(+0.81%)
Jan 20, 2017	38.25	38.41	38.25	38.38	410,424	+0.08(+0.20%)
Jan 19, 2017	38.32	38.38	38.16	38.31	343,727	-0.27(-0.69%)
Jan 18, 2017	38.53	38.66	38.47	38.57	549,350	+0.00(+0.00%)
Jan 17, 2017	38.58	38.58	38.43	38.57	333,894	-0.04(-0.10%)
Jan 13, 2017		38.61	38.61	38.61	0	+0.03(+0.08%)
Jan 12, 2017	38.72	38.72	38.52	38.58	8,094,822	-0.22(-0.57%)
Jan 11, 2017	38.60	38.85	38.45	38.80	721,550	+0.05(+0.12%)
Jan 10, 2017	38.78	38.85	38.73	38.75	465,369	+0.08(+0.22%)
Jan 09, 2017	38.65	38.72	38.62	38.67	440,353	-0.08(-0.20%)
Jan 06, 2017	38.79	38.88	38.71	38.75	3,638,297	-0.04(-0.10%)
Jan 05, 2017	38.44	38.82	38.44	38.79	1,910,678	+0.46(+1.19%)
Jan 04, 2017	38.06	38.34	38.06	38.33	617,608	+0.50(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.