Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.97	50.16	49.85	50.06	275,733	-0.30(-0.59%)
Mar 30, 2021	50.19	50.42	50.19	50.36	218,591	+0.13(+0.27%)
Mar 29, 2021	50.15	50.32	50.03	50.22	268,977	-0.02(-0.04%)
Mar 26, 2021	49.93	50.35	49.85	50.24	478,821	+0.66(+1.34%)
Mar 25, 2021	49.34	49.64	49.25	49.58	305,570	-0.05(-0.11%)
Mar 24, 2021	49.66	49.88	49.60	49.63	265,051	-0.22(-0.43%)
Mar 23, 2021	50.13	50.24	49.85	49.85	261,380	-0.27(-0.54%)
Mar 22, 2021	50.19	50.34	50.08	50.12	265,033	-0.14(-0.29%)
Mar 19, 2021	50.24	50.39	49.96	50.26	299,166	+0.26(+0.52%)
Mar 18, 2021	50.14	50.28	49.95	50.00	237,546	-0.54(-1.07%)
Mar 17, 2021	50.51	50.68	50.13	50.54	198,295	+0.09(+0.18%)
Mar 16, 2021	50.50	50.54	50.36	50.45	428,058	+0.46(+0.92%)
Mar 15, 2021	49.68	50.07	49.68	49.99	243,694	+0.32(+0.65%)
Mar 12, 2021	49.33	49.71	49.28	49.67	299,166	+0.02(+0.04%)
Mar 11, 2021	49.46	49.74	49.35	49.65	297,398	+0.24(+0.49%)
Mar 10, 2021	49.34	49.48	49.18	49.41	276,906	+0.19(+0.38%)
Mar 09, 2021	49.20	49.37	49.08	49.22	321,103	+0.47(+0.96%)
Mar 08, 2021	48.88	49.11	48.75	48.75	492,607	-0.29(-0.59%)
Mar 05, 2021	49.02	49.16	48.46	49.04	364,768	-0.24(-0.49%)
Mar 04, 2021	49.61	49.94	49.03	49.28	276,306	-0.03(-0.05%)
Mar 03, 2021	49.46	49.52	49.20	49.31	220,331	-0.31(-0.62%)
Mar 02, 2021	49.67	49.77	49.35	49.61	430,395	-0.17(-0.34%)
Mar 01, 2021	49.52	49.89	49.49	49.78	415,572	+0.72(+1.46%)
Feb 26, 2021	49.43	49.47	49.06	49.07	411,993	-0.51(-1.03%)
Feb 25, 2021	50.22	50.64	49.52	49.58	851,111	-0.46(-0.92%)
Feb 24, 2021	49.84	50.10	49.45	50.04	303,311	+0.13(+0.27%)
Feb 23, 2021	49.49	50.05	49.34	49.90	486,762	+0.78(+1.59%)
Feb 22, 2021	48.83	49.38	48.83	49.12	415,451	+0.02(+0.04%)
Feb 19, 2021	49.17	49.30	49.02	49.10	216,188	+0.14(+0.29%)
Feb 18, 2021	48.69	48.99	48.55	48.96	339,169	-0.28(-0.57%)
Feb 17, 2021	48.99	49.32	48.71	49.24	362,104	-0.21(-0.42%)
Feb 16, 2021	49.51	49.64	49.34	49.44	358,423	+0.29(+0.58%)
Feb 12, 2021	48.99	49.18	48.99	49.16	228,217	+0.16(+0.33%)
Feb 11, 2021	48.90	49.03	48.84	48.99	311,308	+0.26(+0.53%)
Feb 10, 2021	48.98	49.05	48.67	48.73	293,770	-0.04(-0.09%)
Feb 09, 2021	48.76	48.84	48.62	48.78	266,539	+0.15(+0.31%)
Feb 08, 2021	48.66	48.71	48.55	48.63	389,636	+0.05(+0.11%)
Feb 05, 2021	48.35	48.57	48.35	48.57	269,650	+0.46(+0.95%)
Feb 04, 2021	48.14	48.16	47.96	48.11	257,817	-0.13(-0.28%)
Feb 03, 2021	48.24	48.35	48.08	48.25	275,523	+0.04(+0.09%)
Feb 02, 2021	48.01	48.20	47.88	48.20	318,287	+0.37(+0.77%)
Feb 01, 2021	47.93	47.97	47.68	47.84	434,948	+0.20(+0.41%)
Jan 29, 2021	47.94	48.08	47.48	47.64	438,725	-0.52(-1.08%)
Jan 28, 2021	47.84	48.35	47.83	48.16	284,742	+0.23(+0.49%)
Jan 27, 2021	47.95	48.40	47.85	47.93	468,456	-0.61(-1.26%)
Jan 26, 2021	48.42	48.56	48.32	48.54	407,574	+0.14(+0.30%)
Jan 25, 2021	48.18	48.39	47.82	48.39	386,905	-0.01(-0.02%)
Jan 22, 2021	48.18	48.44	48.18	48.40	455,097	-0.28(-0.57%)
Jan 21, 2021	48.75	48.82	48.39	48.68	311,404	-0.46(-0.93%)
Jan 20, 2021	48.85	49.17	48.83	49.14	430,676	+0.31(+0.63%)
Jan 19, 2021	48.94	48.94	48.73	48.83	335,529	+0.66(+1.38%)
Jan 15, 2021	48.23	48.35	47.96	48.17	495,528	-0.49(-1.01%)
Jan 14, 2021	48.40	48.72	48.40	48.66	454,833	+0.31(+0.63%)
Jan 13, 2021	48.16	48.45	48.11	48.36	425,860	+0.10(+0.20%)
Jan 12, 2021	48.15	48.26	47.94	48.26	552,703	+0.14(+0.30%)
Jan 11, 2021	48.23	48.31	48.08	48.11	513,375	-0.64(-1.31%)
Jan 08, 2021	48.55	48.76	48.31	48.75	517,693	+0.35(+0.72%)
Jan 07, 2021	48.48	48.55	48.31	48.40	481,063	-0.43(-0.88%)
Jan 06, 2021	48.73	49.14	48.73	48.83	449,467	-0.04(-0.09%)
Jan 05, 2021	48.66	49.00	48.51	48.88	332,953	+0.62(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.