Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.90	50.64		50.61	307,002	+0.91(+1.83%)
Jan 28, 2022	49.31	49.71	49.12	49.70	426,023	+0.27(+0.54%)
Jan 27, 2022	50.12	50.14	49.37	49.43	826,279	-0.36(-0.73%)
Jan 26, 2022	50.40	50.65	49.79	49.80	250,032	-0.14(-0.29%)
Jan 25, 2022	49.81	50.21	49.54	49.94	412,293	-0.32(-0.63%)
Jan 24, 2022	50.06	50.26	49.15	50.26	426,896	-0.11(-0.21%)
Jan 21, 2022	50.68	50.79	50.32	50.36	855,232	-0.02(-0.04%)
Jan 20, 2022	50.74	51.03	50.35	50.38	276,849	-0.43(-0.85%)
Jan 19, 2022	51.02	51.02	50.70	50.81	268,954	+0.30(+0.59%)
Jan 18, 2022	51.19	51.19	50.36	50.51	775,843	-0.69(-1.35%)
Jan 14, 2022				51.20	0	-0.04(-0.07%)
Jan 13, 2022	51.68	51.68	51.23	51.24	219,350	-0.41(-0.80%)
Jan 12, 2022	51.39	51.73	51.39	51.65	250,352	+0.31(+0.60%)
Jan 11, 2022	50.80	51.40	50.77	51.35	316,723	+0.34(+0.68%)
Jan 10, 2022	50.89	51.01	50.61	51.00	294,275	-0.21(-0.41%)
Jan 07, 2022	51.05	51.26	50.91	51.21	360,457	+0.10(+0.19%)
Jan 06, 2022	51.04	51.25	50.90	51.12	428,055	+0.03(+0.06%)
Jan 05, 2022	51.92	51.92	51.08	51.09	528,445	-0.77(-1.48%)
Jan 04, 2022	51.90	51.93	51.75	51.85	373,912	+0.10(+0.18%)
Jan 03, 2022	51.70	51.76	51.50	51.76	349,926	+0.11(+0.20%)
Dec 31, 2021	51.49	51.81	51.49	51.65	231,972	+0.01(+0.02%)
Dec 30, 2021	51.60	51.77	51.58	51.64	397,134	+0.08(+0.15%)
Dec 29, 2021	51.32	51.61	51.30	51.57	502,199	+0.22(+0.43%)
Dec 28, 2021	51.39	51.57	51.26	51.35	648,373	+0.01(+0.02%)
Dec 27, 2021	50.92	51.34	50.88	51.34	762,764	+0.63(+1.25%)
Dec 23, 2021	50.50	50.82	50.47	50.71	516,289	+0.20(+0.40%)
Dec 22, 2021	50.26	50.50	50.25	50.50	720,696	+0.06(+0.11%)
Dec 21, 2021	50.49	50.54	50.16	50.45	505,747	+0.41(+0.81%)
Dec 20, 2021	50.16	50.16	49.81	50.04	216,975	-0.59(-1.16%)
Dec 17, 2021	50.54	50.89	50.54	50.63	191,109	+0.08(+0.16%)
Dec 16, 2021	50.75	50.88	50.47	50.55	277,093	-0.25(-0.50%)
Dec 15, 2021	50.44	50.88	50.18	50.80	254,523	+0.36(+0.72%)
Dec 14, 2021	50.50	50.62	50.24	50.44	159,491	-0.26(-0.52%)
Dec 13, 2021	50.82	50.92	50.62	50.70	173,246	-0.70(-1.36%)
Dec 10, 2021	51.26	51.42	51.15	51.40	131,486	+0.13(+0.25%)
Dec 09, 2021	51.45	51.50	51.21	51.27	194,598	-0.17(-0.34%)
Dec 08, 2021	51.21	51.47	51.18	51.45	265,488	-0.04(-0.07%)
Dec 07, 2021	51.24	51.48	51.24	51.48	222,041	+0.71(+1.39%)
Dec 06, 2021	50.44	50.87	50.42	50.78	219,127	+0.34(+0.68%)
Dec 03, 2021	50.68	50.75	50.11	50.43	440,238	+0.04(+0.07%)
Dec 02, 2021	49.93	50.53	49.93	50.39	309,986	+0.69(+1.39%)
Dec 01, 2021	50.56	50.75	49.70	49.70	270,056	-0.36(-0.72%)
Nov 30, 2021	50.59	50.64	49.90	50.07	664,009	-0.54(-1.08%)
Nov 29, 2021	50.81	50.81	50.46	50.61	231,057	-0.20(-0.39%)
Nov 26, 2021	51.10	51.28	50.51	50.81	284,448	-1.08(-2.08%)
Nov 24, 2021	51.52	51.91	51.49	51.89	111,139	+0.14(+0.26%)
Nov 23, 2021	51.66	51.86	51.57	51.75	172,622	+0.20(+0.39%)
Nov 22, 2021	51.98	51.98	51.55	51.56	205,749	-0.53(-1.01%)
Nov 19, 2021	52.15	52.24	52.06	52.08	158,810	-0.05(-0.10%)
Nov 18, 2021	51.94	52.14	52.08	52.14	138,815	+0.20(+0.38%)
Nov 17, 2021	52.15	52.15	51.85	51.94	257,413	-0.34(-0.64%)
Nov 16, 2021	52.37	52.42	52.21	52.27	150,972	+0.00(+0.00%)
Nov 15, 2021	52.46	52.46	52.25	52.27	138,971	-0.13(-0.24%)
Nov 12, 2021	52.41	52.50	52.34	52.40	195,049	+0.05(+0.09%)
Nov 11, 2021	52.40	52.40	52.17	52.35	184,403	+0.28(+0.54%)
Nov 10, 2021	52.50			52.07	283,077	-0.33(-0.62%)
Nov 09, 2021	52.49	52.58	52.29	52.40	168,286	-0.32(-0.60%)
Nov 08, 2021	52.71	52.72	52.62	52.72	211,725	+0.22(+0.41%)
Nov 05, 2021	52.57	52.58	52.37	52.50	276,549	+0.09(+0.17%)
Nov 04, 2021	52.34	52.56	52.29	52.41	227,538	+0.02(+0.03%)
Nov 03, 2021	51.89	52.39	51.83	52.39	224,481	+0.50(+0.96%)
Nov 02, 2021	51.97	52.09	51.75	51.89	158,515	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.