Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.35	42.55	42.04	42.52	360,850	-0.07(-0.17%)
Jan 30, 2023	42.70	42.90	42.59	42.59	258,301	-0.53(-1.23%)
Jan 27, 2023	42.90	43.14	42.83	43.12	151,101	+0.18(+0.43%)
Jan 26, 2023	42.93	42.95	42.63	42.94	180,122	+0.07(+0.16%)
Jan 25, 2023	42.49	42.87	42.43	42.87	146,638	+0.28(+0.66%)
Jan 24, 2023	42.62	42.72	42.39	42.59	242,697	-0.10(-0.23%)
Jan 23, 2023	42.36	42.73	42.26	42.68	211,150	+0.31(+0.73%)
Jan 20, 2023	42.05	42.45	41.91	42.38	300,235	+0.39(+0.92%)
Jan 19, 2023	41.86	42.07	41.79	41.99	437,080	+0.06(+0.14%)
Jan 18, 2023	42.68	42.72	41.90	41.93	305,229	-0.43(-1.02%)
Jan 17, 2023	42.18	42.44	42.10	42.37	409,239	+0.45(+1.08%)
Jan 13, 2023	41.84	42.08	41.71	41.91	259,097	-0.03(-0.07%)
Jan 12, 2023	42.03	42.12	41.52	41.94	244,896	+0.20(+0.48%)
Jan 11, 2023	41.19	41.74	41.15	41.74	255,069	+0.73(+1.78%)
Jan 10, 2023	41.01	41.10	40.79	41.01	198,050	-0.03(-0.07%)
Jan 09, 2023	40.99	41.38	40.94	41.04	322,009	+0.01(+0.02%)
Jan 06, 2023	40.31	41.07	40.10	41.03	337,239	+0.68(+1.69%)
Jan 05, 2023	40.53	40.54	40.11	40.34	342,078	-0.72(-1.76%)
Jan 04, 2023	40.85	41.09	40.60	41.07	341,477	+0.73(+1.81%)
Jan 03, 2023	40.18	40.62	40.06	40.34	197,757	+0.53(+1.33%)
Dec 30, 2022	39.80	40.06	39.64	39.81	608,418	-0.15(-0.39%)
Dec 29, 2022	39.58	40.12	39.58	39.96	501,370	+0.85(+2.17%)
Dec 28, 2022	39.69	39.77	39.10	39.11	420,929	-0.66(-1.67%)
Dec 27, 2022	39.56	39.94	39.49	39.78	456,885	+0.17(+0.44%)
Dec 23, 2022	39.46	39.62	39.31	39.60	585,978	+0.13(+0.34%)
Dec 22, 2022	39.57	39.57	39.15	39.47	398,000	-0.13(-0.32%)
Dec 21, 2022	39.44	39.76	39.33	39.59	1,034,674	+0.37(+0.93%)
Dec 20, 2022	39.26	39.41	39.09	39.23	620,698	-0.51(-1.28%)
Dec 19, 2022	39.89	40.09	39.67	39.74	496,478	-0.02(-0.06%)
Dec 16, 2022	40.24	40.25	39.69	39.76	767,973	-1.01(-2.47%)
Dec 15, 2022	40.61	41.55	40.10	40.77	461,388	-0.52(-1.25%)
Dec 14, 2022	40.97	41.46	40.89	41.28	422,675	+0.34(+0.84%)
Dec 13, 2022	41.34	41.62	40.85	40.94	352,839	+0.77(+1.91%)
Dec 12, 2022	39.74	40.32	39.74	40.17	473,423	-0.40(-0.99%)
Dec 09, 2022	40.17	40.69	39.88	40.58	312,996	+0.46(+1.15%)
Dec 08, 2022	39.97	40.38	39.75	40.12	287,817	+0.26(+0.65%)
Dec 07, 2022	39.79	40.09	39.75	39.86	300,525	-0.10(-0.24%)
Dec 06, 2022	40.27	40.60	39.92	39.95	451,593	-0.01(-0.02%)
Dec 05, 2022	40.40	40.55	39.85	39.96	399,547	-0.43(-1.07%)
Dec 02, 2022	40.26	40.65	39.97	40.39	517,634	+0.13(+0.33%)
Dec 01, 2022	40.37	40.67	40.20	40.26	275,071	-0.24(-0.59%)
Nov 30, 2022	40.46	40.52	39.79	40.50	323,063	+0.44(+1.10%)
Nov 29, 2022	39.41	40.12	39.41	40.06	294,632	+0.65(+1.65%)
Nov 28, 2022	39.73	40.10	39.35	39.41	307,046	-0.67(-1.67%)
Nov 25, 2022	39.79	40.14	39.30	40.08	106,045	+0.92(+2.35%)
Nov 23, 2022	39.17	39.52	38.94	39.16	309,939	-0.11(-0.29%)
Nov 22, 2022	39.01	39.32	38.76	39.27	403,875	+0.31(+0.79%)
Nov 21, 2022	39.02	39.12	38.74	38.97	668,472	-0.45(-1.14%)
Nov 18, 2022	39.39	39.65	39.21	39.42	425,657	-0.01(-0.02%)
Nov 17, 2022	38.93	39.49	38.93	39.43	468,399	+0.05(+0.12%)
Nov 16, 2022	39.84	39.84	38.31	39.38	447,720	-0.48(-1.20%)
Nov 15, 2022	39.95	40.10	39.50	39.86	589,980	+0.26(+0.65%)
Nov 14, 2022	39.71	39.97	39.50	39.60	541,718	-0.13(-0.34%)
Nov 11, 2022	39.50	39.98	39.32	39.73	381,082	+0.90(+2.32%)
Nov 10, 2022	38.08	38.93	37.57	38.83	444,588	+2.11(+5.74%)
Nov 09, 2022	36.87	37.14	36.67	36.73	211,594	-0.29(-0.78%)
Nov 08, 2022	36.77	37.23	36.71	37.01	338,228	+0.32(+0.86%)
Nov 07, 2022	36.85	36.85	36.16	36.70	363,449	-0.07(-0.18%)
Nov 04, 2022	36.30	36.77	36.11	36.77	512,324	+0.81(+2.26%)
Nov 03, 2022	35.45	35.95	35.14	35.95	400,316	+0.16(+0.45%)
Nov 02, 2022	36.27		35.78	35.79	287,635	-0.52(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.